Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   76.00,   76.06,   76.48,   76.00,   76.06,      35962,   5673
13/11/24,   76.06,   76.06,   76.45,   75.89,   75.90,      23977,   2012
12/11/24,   75.90,   76.05,   76.49,   75.90,   76.20,      32189,   2182
11/11/24,   76.16,   77.04,   77.60,   76.16,   77.51,      29572,   3024
08/11/24,   77.60,   77.65,   78.35,   77.00,   77.99,      47907,   6860
07/11/24,   77.72,   76.83,   77.88,   76.25,   76.25,      51764,   6337
06/11/24,   76.14,   76.33,   76.80,   75.51,   75.68,      34203,   3676
05/11/24,   75.92,   75.71,   76.30,   74.84,   74.84,      30264,   3083

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código