Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.60,   76.24,   76.56,   75.59,   76.40,         54,     54
13/11/24,   79.19,   79.19,   79.19,   79.19,   79.19,         24,      2
12/11/24,   78.40,   78.65,   78.70,   78.40,   78.48,        482,    105
11/11/24,   80.20,   80.20,   80.20,   80.20,   80.20,         25,      1
08/11/24,   80.24,   80.24,   80.48,   80.24,   80.48,        101,      2
06/11/24,   77.40,   77.40,   77.40,   77.40,   77.40,         50,      1
04/11/24,   80.24,   81.40,   81.45,   80.24,   81.45,        951,      3
01/11/24,   81.85,   83.04,   83.36,   81.65,   83.36,        117,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código