Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   74.88,   73.26,   75.00,   72.99,   73.93,       1286,    733
13/11/24,   75.00,   72.30,   75.26,   71.50,   75.26,       2650,    120
12/11/24,   75.00,   75.07,   75.50,   75.00,   75.49,        687,    113
11/11/24,   75.50,   75.24,   75.50,   73.82,   73.82,        196,     86
08/11/24,   75.00,   75.01,   75.30,   75.00,   75.30,         57,      6
07/11/24,   75.49,   75.47,   75.49,   75.33,   75.49,        119,     99
06/11/24,   75.50,   75.49,   75.50,   75.48,   75.49,        120,    112
05/11/24,   75.49,   75.46,   75.50,   75.27,   75.50,        138,    119

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código