Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   86.59,   87.25,   88.99,   86.51,   87.01,      16105,   3045
13/11/24,   87.01,   87.65,   89.23,   87.00,   89.23,       9962,    900
12/11/24,   88.35,   88.68,   89.52,   88.27,   88.49,       8907,   3323
11/11/24,   88.44,   88.77,   90.48,   87.61,   90.00,      19869,   5889
08/11/24,   90.00,   89.35,   90.76,   88.00,   90.50,      15755,   3750
07/11/24,   90.50,   89.50,   90.92,   88.63,   89.31,      14067,   2643
06/11/24,   89.31,   90.16,   91.29,   89.30,   90.61,       7042,   2091
05/11/24,   91.54,   91.46,   91.96,   90.62,   91.69,      10218,   2957

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código