Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   87.87,   88.33,   88.95,   87.81,   88.15,      57722,   9356
13/11/24,   87.80,   87.92,   89.30,   86.95,   88.82,      70068,   8757
12/11/24,   88.69,   89.47,   90.22,   88.65,   88.99,      52813,   8422
11/11/24,   88.62,   90.25,   92.50,   88.62,   90.72,      95047,  11717
08/11/24,   90.19,   89.19,   90.70,   87.37,   87.51,     136316,   9140
07/11/24,   86.20,   86.06,   86.58,   85.26,   85.28,      50933,   8722
06/11/24,   85.30,   85.07,   86.19,   84.54,   85.51,      57992,   9123
05/11/24,   85.51,   86.14,   86.80,   85.50,   86.20,      48691,   9268

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código