GrafBolsa

SCVB11
Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

14/11/24, 82.04, 82.66, 83.60, 82.04, 83.60, 749, 23 13/11/24, 82.52, 82.58, 84.14, 81.91, 84.14, 1027, 153 12/11/24, 83.33, 83.34, 85.65, 83.17, 84.55, 5383, 73 11/11/24, 83.54, 82.65, 85.15, 82.37, 85.15, 3246, 80 08/11/24, 82.49, 82.62, 82.75, 82.24, 82.74, 159, 12 07/11/24, 83.97, 88.62, 92.76, 83.95, 87.12, 263, 21 06/11/24, 86.52, 85.67, 88.35, 84.84, 84.84, 1145, 102 05/11/24, 85.96, 85.23, 86.16, 84.80, 85.16, 16775, 67

Tabela completa com dados históricos na área de assinantes em ordem crescente e decrescente.

Código