Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   51.09,   51.09,   51.09,   51.09,   51.09,          8,      2
11/11/24,   51.09,   51.09,   51.09,   51.09,   51.09,          1,      1
04/11/24,   51.10,   51.10,   51.10,   51.10,   51.10,          1,      1
01/11/24,   51.10,   51.10,   51.10,   51.10,   51.10,          4,      4
31/10/24,   51.51,   56.88,   59.57,   51.51,   59.57,          3,      2
30/10/24,   58.98,   58.96,   58.98,   58.96,   58.96,          4,      4
25/10/24,   50.56,   50.56,   50.56,   50.56,   50.56,          1,      1
24/10/24,   50.53,   58.61,   58.78,   50.47,   50.47,        103,      7

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código