Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   50.08,   50.18,   50.71,   50.08,   50.70,       8661,     40
13/11/24,   50.18,   50.19,   50.54,   49.86,   49.93,       6955,     79
12/11/24,   50.28,   50.63,   51.01,   50.28,   51.01,       3755,     72
11/11/24,   50.55,   50.37,   50.71,   50.02,   50.14,       5871,     35
08/11/24,   50.20,   50.33,   50.49,   50.03,   50.23,      10847,    157
07/11/24,   50.80,   51.04,   52.33,   50.80,   52.14,       3171,     87
06/11/24,   51.85,   50.90,   52.15,   50.85,   51.40,      48857,    140
05/11/24,   51.55,   51.67,   51.88,   51.05,   51.22,      79750,    116

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código