Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.20,   94.35,   95.55,   93.67,   94.50,      48420,    338
13/11/24,   94.65,   94.78,   95.83,   93.11,   94.10,      13277,    175
12/11/24,   93.91,   93.66,   94.50,   92.51,   92.91,       8327,    187
11/11/24,   92.90,   93.39,   94.49,   92.27,   94.48,      23722,    318
08/11/24,   92.66,   92.79,   94.49,   92.50,   93.32,     127821,    401
07/11/24,   92.38,   91.32,   92.65,   89.91,   90.99,      37124,    340
06/11/24,   90.34,   90.34,   91.59,   89.55,   89.99,     152236,    281
05/11/24,   88.93,   88.80,   89.54,   87.92,   88.42,      12481,     99

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código