Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   88.73,   88.95,   90.02,   88.03,   88.50,      20815,   2954
13/11/24,   89.30,   89.32,   90.20,   88.40,   89.72,      12711,   1618
12/11/24,   90.04,   90.25,   91.80,   89.72,   90.50,      14291,   1722
11/11/24,   90.12,   91.13,   93.91,   89.97,   93.20,      58065,   5278
08/11/24,   93.91,   93.91,   94.48,   93.64,   93.93,      12510,   1373
07/11/24,   93.93,   94.57,   95.70,   93.70,   93.70,      14943,   5024
06/11/24,   94.00,   93.94,   94.40,   93.20,   94.06,      14632,    799
05/11/24,   94.10,   93.97,   94.23,   93.60,   93.84,       9798,   1240

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código