Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  115.25,  115.25,  115.25,  115.25,  115.25,         30,      1
13/11/24,  117.79,  117.79,  117.79,  117.79,  117.79,         60,      1
12/11/24,  116.35,  116.35,  116.35,  116.35,  116.35,        110,      1
11/11/24,  117.28,  117.62,  121.08,  117.28,  121.08,         44,      2
08/11/24,  119.53,  119.53,  119.53,  119.53,  119.53,        100,      1
07/11/24,  114.87,  114.84,  114.87,  114.51,  114.87,         89,      3
06/11/24,  112.09,  112.19,  112.36,  111.32,  112.36,         52,      3
05/11/24,  109.41,  109.50,  109.56,  109.41,  109.56,        152,      9

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código