Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  106.57,  106.94,  107.27,  106.50,  106.63,       2730,    167
13/11/24,  106.62,  106.90,  107.32,  105.42,  106.19,       4479,    399
12/11/24,  106.18,  107.56,  107.99,  105.64,  106.56,      14381,    571
11/11/24,  106.56,  107.74,  108.09,  106.40,  107.02,      11005,    242
08/11/24,  106.37,  106.93,  107.62,  104.88,  107.07,       2034,    171
07/11/24,  105.37,  105.19,  106.44,  104.20,  106.44,       6422,    237
06/11/24,  104.58,  106.13,  108.90,  104.02,  108.00,       6536,    415
05/11/24,  106.61,  107.66,  112.50,  106.30,  109.65,      19567,    825

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código