Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   89.00,   89.48,   90.07,   89.00,   89.74,       3876,    102
13/11/24,   90.40,   89.85,   90.44,   88.77,   89.87,      16658,    143
12/11/24,   88.98,   89.32,   90.00,   88.98,   90.00,       6429,    312
11/11/24,   90.00,   89.52,   93.36,   88.60,   90.60,      20682,    186
08/11/24,   89.59,   89.06,   90.11,   87.87,   87.87,       7895,    167
07/11/24,   87.60,   86.88,   87.67,   86.41,   87.35,      21577,    118
06/11/24,   87.34,   88.07,   88.65,   86.45,   88.47,      49722,    297
05/11/24,   83.67,   84.31,   85.09,   83.67,   84.26,       1800,    109

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código