Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   89.57,   89.98,   89.99,   89.50,   89.99,        665,     47
13/11/24,   89.60,   88.84,   89.60,   87.47,   89.60,       1485,    153
12/11/24,   89.39,   88.72,   90.65,   86.01,   90.65,       2680,    192
11/11/24,   89.91,   90.39,   90.75,   89.91,   90.75,        854,    130
08/11/24,   90.75,   91.07,   92.99,   90.10,   90.10,       1236,    124
07/11/24,   90.10,   89.69,   90.61,   89.04,   90.27,        900,    112
06/11/24,   90.04,   90.29,   90.74,   90.02,   90.74,        415,     60
05/11/24,   90.75,   90.66,   91.39,   90.29,   91.39,        676,     84

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código