Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  105.98,  105.53,  105.98,  105.00,  105.84,       1890,     27
13/11/24,  105.84,  106.09,  107.55,  102.49,  102.49,       1070,     89
12/11/24,  104.59,  104.65,  105.50,  104.25,  104.72,       3238,     52
11/11/24,  104.72,  104.62,  105.81,  102.00,  102.00,       2520,     50
08/11/24,  100.47,  100.39,  101.05,   99.83,  100.96,        576,     73
07/11/24,   99.37,  100.20,  102.99,   98.69,  101.48,        912,     91
06/11/24,  102.15,  102.14,  105.10,   99.62,   99.62,       3647,     95
05/11/24,   91.31,   91.40,   92.31,   91.15,   91.71,        614,     34

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código