DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 91.20 91.30 91.38 91.11 91.28 -0.10 495 4273455 46817
04/11/24 91.41 91.38 91.43 91.11 91.32 +0.23 346 3076844 33693
05/11/24 91.47 91.28 91.53 91.28 91.46 +0.06 301 9233710 100959
06/11/24 91.55 91.60 91.60 91.37 91.51 +0.08 443 2369285 25891
07/11/24 91.69 91.43 91.71 91.43 91.63 +0.15 377 2229632 24333
08/11/24 91.72 91.97 91.97 91.59 91.69 +0.03 306 3152027 34377
11/11/24 91.80 91.72 91.89 91.66 91.80 +0.08 821 4082805 44475
12/11/24 91.73 91.75 91.91 91.70 91.74 -0.07 287 3545567 38648
13/11/24 91.58 91.90 91.90 91.39 91.51 -0.16 358 2088715 22825
14/11/24 91.69 91.58 91.72 91.50 91.64 +0.12 292 1571442 17148
Compra = 91.68 Venda = 91.69
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........