DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 132.97 131.41 133.40 130.66 132.22 +1.18 648 2390405 18079
04/11/24 127.75 131.30 131.40 126.20 128.13 -3.92 3146 9170007 71568
05/11/24 127.98 128.01 128.62 127.00 127.92 +0.18 560 5043501 39427
06/11/24 133.99 132.96 134.05 132.09 132.69 +4.69 1034 31209616 235207
07/11/24 131.58 133.99 133.99 130.20 131.37 -1.79 612 7327555 55778
08/11/24 132.61 132.90 134.15 132.10 133.25 +0.78 635 4445353 33361
11/11/24 134.60 135.00 135.93 134.16 135.06 +1.50 1304 3939024 29165
12/11/24 134.85 134.01 135.45 134.01 134.61 +0.18 755 4276155 31767
13/11/24 135.88 134.19 135.88 133.81 135.26 +0.76 2421 6376697 47144
14/11/24 135.89 136.44 136.48 134.55 135.47 0.00 531 3421565 25257
Compra = 135.57 Venda = 135.98
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........