DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 87.48 86.70 87.79 85.98 87.46 +0.89 347 2894313 33093
04/11/24 86.09 87.50 87.50 85.50 86.10 -1.58 84 160059 1859
05/11/24 87.93 86.97 89.10 86.82 88.48 +2.13 75 175544 1984
06/11/24 89.01 93.00 93.78 87.29 89.59 +1.22 141 628384 7014
07/11/24 89.19 89.91 90.42 88.73 89.79 +0.20 103 222499 2478
08/11/24 90.54 89.87 92.00 89.87 91.11 +1.51 113 202081 2218
11/11/24 91.80 91.51 93.59 91.51 92.80 +1.39 677 283504 3055
12/11/24 90.63 94.04 94.04 90.63 92.01 -1.27 88 55482 603
13/11/24 90.72 91.54 91.62 90.17 90.85 +0.09 119 172342 1897
14/11/24 92.40 91.63 92.97 90.71 91.92 +1.85 110 353340 3844
Compra = 90.71 Venda = 92.40
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........