DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 43.87 42.49 43.87 41.81 42.98 +3.24 135 670488 15600
04/11/24 42.58 43.40 43.85 41.65 42.50 -2.94 293 1525750 35900
05/11/24 42.81 42.25 44.65 42.25 43.19 +0.54 294 2479106 57400
06/11/24 40.43 41.50 42.78 40.20 41.49 -5.55 408 4149000 100000
07/11/24 39.37 41.17 41.86 38.72 39.70 -2.62 254 1532420 38600
08/11/24 38.69 39.36 39.85 38.30 38.93 -1.72 227 1257439 32300
11/11/24 36.80 38.00 38.00 36.79 37.20 -4.88 363 2023680 54400
12/11/24 39.99 37.42 39.99 37.01 38.00 +8.66 180 934800 24600
13/11/24 38.80 39.41 39.78 37.94 38.82 -2.97 161 854040 22000
14/11/24 37.37 38.88 38.88 36.98 37.51 -3.68 146 765204 20400
Compra = 37.33 Venda = 38.48
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........