DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 32.42 32.75 32.88 32.42 32.61 -1.06 5922 33924183 1040300
04/11/24 32.90 32.69 33.08 32.61 32.86 +1.48 6130 37854720 1152000
05/11/24 32.87 32.69 32.98 32.62 32.78 -0.09 3446 22431354 684300
06/11/24 32.56 32.52 32.76 32.32 32.58 -0.94 5568 37594062 1153900
07/11/24 32.35 32.51 33.00 32.26 32.55 -0.64 4749 34307699 1054000
08/11/24 32.37 32.40 32.55 32.02 32.31 +0.06 6263 44099919 1364900
11/11/24 32.31 32.42 32.52 32.17 32.36 -0.18 4714 26574032 821200
12/11/24 32.51 32.53 32.53 32.15 32.38 +0.61 7355 52028184 1606800
13/11/24 32.43 32.51 32.78 32.20 32.46 -0.24 8956 45148614 1390900
14/11/24 32.36 32.44 32.60 32.18 32.37 -0.21 6810 50578124 1562500
Compra = 32.35 Venda = 32.41
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........