DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 41.90 42.91 43.03 41.90 42.25 -2.89 13536 114349625 2706500
04/11/24 43.16 42.21 43.41 42.21 42.94 +3.00 9980 116732390 2718500
05/11/24 43.03 43.07 43.15 42.44 42.90 -0.30 6436 68562780 1598200
06/11/24 42.48 42.11 42.89 41.80 42.42 -1.27 8708 69187020 1631000
07/11/24 42.07 42.06 43.09 41.56 42.17 -0.96 13027 143892474 3412200
08/11/24 41.25 41.48 41.65 40.55 41.10 -1.94 24370 238322460 5798600
11/11/24 41.22 40.92 41.76 40.85 41.34 -0.07 12817 97496256 2358400
12/11/24 40.16 41.51 41.51 40.16 40.51 -2.57 16636 162489661 4011100
13/11/24 41.14 40.37 41.37 40.37 40.91 +2.44 19346 211381969 5167000
14/11/24 41.82 41.14 41.89 40.89 41.68 +1.65 12730 156583424 3756800
Compra = 41.76 Venda = 41.82
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........