DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 113.10 112.09 114.22 112.09 112.38 +0.89 110 238470 2122
04/11/24 112.15 113.38 113.39 112.01 112.16 -0.83 151 138629 1236
05/11/24 112.07 112.25 112.89 112.00 112.05 -0.07 27 22746 203
06/11/24 114.19 112.11 114.19 112.00 112.19 +1.89 37 44876 400
07/11/24 112.35 112.09 114.03 110.77 112.35 -1.61 101 890598 7927
08/11/24 113.04 112.35 113.19 112.00 112.29 +0.61 94 395485 3522
11/11/24 112.39 112.42 112.42 111.50 111.98 -0.57 198 706145 6306
12/11/24 112.02 112.00 112.40 112.00 112.26 -0.32 100 32555 290
13/11/24 111.80 112.07 112.50 111.80 112.18 -0.19 45 114647 1022
14/11/24 111.73 111.82 112.70 107.00 111.82 -0.06 799 283910 2539
Compra = 109.50 Venda = 111.81
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........