DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 98.61 99.03 100.54 98.60 98.76 -0.20 570 5802702 58755
04/11/24 99.19 99.17 99.55 98.92 98.98 +0.58 274 3860789 39005
05/11/24 99.57 98.88 99.74 98.88 99.55 +0.38 637 12072199 121267
06/11/24 99.18 99.31 99.97 98.78 99.57 -0.39 1151 9999914 100431
07/11/24 99.82 99.58 99.85 99.21 99.42 +0.64 247 13621037 137005
08/11/24 99.83 100.00 100.00 99.45 99.70 +0.01 470 3959685 39716
11/11/24 99.98 100.20 100.20 99.70 99.86 +0.15 626 5864478 58727
12/11/24 99.63 99.99 100.18 99.57 99.75 -0.35 117 930667 9330
13/11/24 99.04 99.86 100.04 98.71 98.92 -0.59 217 4102014 41468
14/11/24 99.24 98.91 99.43 98.91 99.32 +0.20 166 480112 4834
Compra = 99.24 Venda = 99.30
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........