DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 70.00 69.20 72.98 69.20 70.03 +0.85 45 226617 3236
04/11/24 71.05 70.95 71.06 70.00 70.68 +1.49 45 126941 1796
05/11/24 71.51 71.05 71.88 71.05 71.46 +0.64 171 93684 1311
06/11/24 72.90 71.95 72.90 71.52 72.13 +1.94 37 55540 770
07/11/24 72.79 71.45 72.79 71.07 71.14 -0.15 30 350364 4925
08/11/24 72.90 71.33 72.90 71.33 71.45 +0.15 117 785306 10991
11/11/24 72.35 72.84 72.84 72.35 72.36 -0.75 18 79017 1092
12/11/24 72.01 72.50 72.50 72.00 72.34 -0.46 127 93390 1291
13/11/24 71.88 72.01 72.45 71.15 71.86 -0.18 46 55332 770
14/11/24 72.00 72.00 72.00 71.15 71.56 +0.16 44 51380 718
Compra = 71.03 Venda = 72.00
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........