DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 91.51 91.15 92.46 90.00 90.97 +0.80 10901 15407588 169370
04/11/24 90.15 91.49 91.49 90.15 90.49 -1.48 12049 7573651 83696
05/11/24 90.58 90.22 90.94 90.16 90.41 +0.47 6016 7811152 86397
06/11/24 90.52 90.50 90.99 90.28 90.66 -0.06 13367 7736652 85337
07/11/24 90.87 90.52 91.58 90.50 91.10 +0.38 10400 12973277 142407
08/11/24 91.22 90.80 91.59 90.63 91.10 +0.38 12883 12068928 132480
11/11/24 91.00 91.04 91.46 90.70 91.11 -0.24 12749 10815485 118708
12/11/24 90.84 91.00 91.40 90.84 91.16 -0.17 7436 7681323 84262
13/11/24 90.67 90.80 91.30 90.41 90.85 -0.18 6770 6568636 72302
14/11/24 90.77 90.67 91.05 90.35 90.73 +0.11 10225 5544963 61115
Compra = 90.77 Venda = 91.00
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........