DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$01/11/24 86.48 85.65 86.65 84.64 86.17 +1.31 284 895306 10390 04/11/24 84.73 86.69 86.69 84.24 84.94 -2.02 233 293212 3452 05/11/24 85.95 84.74 85.95 84.49 85.33 +1.43 167 287050 3364 06/11/24 83.40 86.60 87.24 83.25 85.10 -2.96 433 1466443 17232 07/11/24 83.68 84.24 84.72 82.84 83.92 +0.33 191 666240 7939 08/11/24 85.88 84.53 87.03 84.53 86.11 +2.62 288 672691 7812 11/11/24 87.07 85.88 88.09 85.88 87.23 +1.38 208 572490 6563 12/11/24 86.40 87.07 87.16 85.92 86.40 -0.76 367 212284 2457 13/11/24 86.59 86.40 86.59 85.52 86.24 +0.21 161 113578 1317 14/11/24 86.85 86.85 86.93 85.88 86.37 +0.30 159 259541 3005 Compra = 86.36 Venda = 86.85 Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........