DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$01/11/24 10.79 10.60 10.79 10.35 10.47 -4.51 17 21987 2100 04/11/24 10.89 10.75 10.89 10.75 10.86 +0.92 3 6516 600 05/11/24 11.14 11.00 11.14 11.00 11.10 +2.29 4 6660 600 06/11/24 11.99 11.08 11.99 11.06 11.35 +7.63 14 63560 5600 07/11/24 11.10 12.10 12.49 11.00 11.47 -7.42 11 25234 2200 08/11/24 11.50 10.79 11.50 10.79 10.96 +3.60 13 49320 4500 11/11/24 11.00 11.00 11.00 11.00 11.00 -4.34 2 2200 200 12/11/24 10.97 10.95 10.97 10.95 10.96 -0.27 2 6576 600 13/11/24 10.96 10.96 10.96 10.96 10.96 -0.09 1 4384 400 14/11/24 11.40 11.40 11.40 11.40 11.40 +4.01 1 1140 100 Compra = 10.30 Venda = 11.50 Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........