DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
01/11/24 91.00 91.69 91.69 91.00 91.20 -0.13 47 87187 956
04/11/24 90.82 91.18 91.18 90.56 90.94 -0.19 80 62112 683
05/11/24 90.75 91.39 91.39 90.29 90.66 -0.07 84 61286 676
06/11/24 90.04 90.74 90.74 90.02 90.29 -0.78 60 37470 415
07/11/24 90.10 90.27 90.61 89.04 89.69 +0.06 112 80721 900
08/11/24 90.75 90.10 92.99 90.10 91.07 +0.72 124 112562 1236
11/11/24 89.91 90.75 90.75 89.91 90.39 -0.92 130 77193 854
12/11/24 89.39 90.65 90.65 86.01 88.72 -0.57 192 237769 2680
13/11/24 89.60 89.60 89.60 87.47 88.84 +0.23 153 131927 1485
14/11/24 89.57 89.99 89.99 89.50 89.98 -0.03 47 59836 665
Compra = 89.57 Venda = 89.99
Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL
........