Pregão: 28/04/25

Nome da ação	Código	Variação %
CASAS BAHIA ON	BHIA3	331.15
ONCOCLINICAS ON	ONCO3	224.15
OI ON	OIBR3	186.95
PARANAPANEMA ON	PMAM3	171
GAFISA ON	GFSA3	157.4
AZUL PN	AZUL4	152.72
RECRUSUL PN	RCSL4	130.43
AZT ENERGIA ON	AZTE3	127.53
MELIUZ ON	CASH3	125.51
MOVIDA ON	MOVI3	111.07
AZEVEDO PN	AZEV4	104.34
ANIMA ON	ANIM3	99.38
HIDROVIAS ON	HBSA3	98.63
P.ACUCAR-CBD ON	PCAR3	96.59
MINERVA ON	BEEF3	94.33
SIMPAR ON	SIMH3	90.96
COINBASEGLOB DRN	C2OI34	88.5
ETHER HASH CI	ETHE11	87.27
QR ETHER CI	QETH11	83.57
PALANTIRTECH DRN	P2LT34	82.89
AMERICANAS ON	AMER3	80.6
COGNA ON ON	COGN3	78.52
SOLANA HASH CI	SOLH11	76
MAGAZ LUIZA ON	MGLU3	75.03
SIGMA LITHM DRN	S2GM34	74.67
QR SOLANA CI	QSOL11	74.49
CBA ON	CBAV3	72.5
MARFRIG ON	MRFG3	71.09
HELBOR ON	HBOR3	67.4
QUERO-QUERO ON	LJQQ3	65.77
LOCALIZA ON	RENT3	65.4
TESLA INC DRN	TSLA34	65.26
BROADCOM INC DRN	AVGO34	63.5
LWSA ON	LWSA3	60.72
GRUPO NATURA ON	NTCO3	60.22
NVIDIA CORP DRN	NVDC34	59.6
JBS ON	JBSS3	59.21
ETF QQQQ CI	QQQQ11	58.2
NIKE DRN	NIKE34	57.86
MICROSTRATEG DRN	M2ST34	57.78
FINAM CI *	FNAM11	56.66
VAMOS ON	VAMO3	56.21
BRASKEM PNA	BRKM5	55.56
AZZAS 2154 ON	AZZA3	54.47
RECRUSUL ON	RCSL3	54.06
CEA MODAS ON	CEAB3	52.62
UNITEDHEALTH DRN	UNHH34	51.79
LIGHT S/A ON	LIGT3	51.38
HBR REALTY ON	HBRE3	50.98
VITRUEDUCA ON	VTRU3	50.83
META PLAT DRN	M1TA34	50.72
BRAVA ON	BRAV3	50.66
SER EDUCA ON	SEER3	50.61
JHSF PART ON	JHSF3	50.42
YDUQS PART ON	YDUQ3	49.65
ASSAI ON	ASAI3	49.44
NU HOLDINGS DRN	ROXO34	48.91
CVC BRASIL ON	CVCB3	48.21
TAIWANSMFAC DRN	TSMC34	48.02
INTEL DRN	ITLC34	47.57
PDD HOLDING DRN	P1DD34	46.91
ARMAC ON	ARML3	46.28
ECORODOVIAS ON	ECOR3	46.21
TUPY ON	TUPY3	45.43
ALIBABAGR DRN	BABA34	45.3
VIVEO ON	VVEO3	44.64
STONE CO DRN	STOC34	44.63
MOURA DUBEUX ON	MDNE3	44.55
ADVANCED MIC DRN	A1MD34	44.43
MRV ON	MRVE3	42.88
APPLE DRN	AAPL34	41.85
GUARARAPES ON	GUAR3	41.28
MARCOPOLO PN	POMO4	41.1
KEPLER WEBER ON	KEPL3	41.04
ZAMP S.A. ON	ZAMP3	40.94
AURA 360 DR3	AURA33	40.7
SMART FIT ON	SMFT3	40.66
VIVARA S.A. ON	VIVA3	39.84
JSL ON	JSLG3	39.4
INTELBRAS ON	INTB3	38.8
IT NOW TECK CI	TECK11	38.67
MATER DEI ON	MATD3	38.5
AMAZON DRN	AMZO34	38.16
BANK AMERICA DRN	BOAC34	38.04
EMBRAER ON	EMBR3	37.92
BEMOBI TECH ON	BMOB3	37.78
CURY S/A ON	CURY3	37.47
TREND US TEC CI	UTEC11	37.31
QUALICORP ON	QUAL3	37.12
SERENA ON	SRNA3	37.09
LOJAS RENNER ON	LREN3	37.05
MITRE REALTY ON	MTRE3	36.61
AMBIPAR ON	AMBP3	36.2
PORTOBELLO ON	PTBL3	35.97
LILLY DRN	LILY34	35.81
HASHDEX NCI CI	HASH11	35.63
DIGITAL LIFE CI	MILL11	35.58
MERCADOLIBRE DRN	MELI34	35.24
HYPERA ON	HYPE3	35.1
B3 ON	B3SA3	35.04
JPMORGAN DRN	JPMC34	35
SID NACIONAL ON	CSNA3	34.85
AUTOMOB ON	AMOB3	34.78
BRF SA ON	BRFS3	34.66
GRUPO SBF ON	SBFG3	34.64
MARCOPOLO ON	POMO3	34.36
SYN PROP TEC ON	SYNE3	34
FIP BRZ IE CI	BRZP11	33.88
CYRELA REALT ON	CYRE3	33.6
RAIADROGASIL ON	RADL3	33.33
UNIPAR PNB	UNIP6	33
AMBEV S/A ON	ABEV3	32.77
TENDA ON	TEND3	32.46
SPOTIFY TECH DRN	S1PO34	32.43
EZTEC ON	EZTC3	32.21
POSITIVO TEC ON	POSI3	32.19
FIAGRO CPTR CI	CPTR11	32.14
PETRORECSA ON	RECV3	31.74
WAL MART DRN	WALM34	30.87
TREND NASDAQ CI	NASD11	30.73
PETROBRAS ON	PETR3	30.57
INTER CO DR2	INBR32	30.54
DIRECIONAL ON	DIRR3	30.23
NETFLIX DRN	NFLX34	30.15
PAGUE MENOS ON	PGMN3	30
CAMIL ON	CAML3	29.94
GRUPO MATEUS ON	GMAT3	29.18
IRBBRASIL RE ON	IRBR3	29.15
FII JS A FIN CI	JSAF11	29.04
ALPHABET DRN	GOGL34	28.93
HAPVIDA ON	HAPV3	28.78
EVEN ON	EVEN3	28.57
TRISUL ON	TRIS3	28.54
JALLESMACHAD ON	JALL3	28.49
QR BITCOIN CI	QBTC11	28.46
DEXCO ON	DXCO3	28.2
IOCHP-MAXION ON	MYPK3	28.14
SAO MARTINHO ON	SMTO3	28.09
COPASA ON	CSMG3	28.06
IT NOW SP BR CI	SPXR11	27.99
GERDAU PN	GGBR4	27.94
CSNMINERACAO ON	CMIN3	27.89
PLANOEPLANO ON	PLPL3	27.89
BKR BITCOIN DRE	IBIT39	27.71
CRUZEIRO EDU ON	CSED3	27.5
XP INC DR1	XPBR31	27.31
MULTILASER ON	MLAS3	27.27
BITCOIN HASH CI	BITH11	27.26
ETF BV COIN CI	COIN11	27.18
GERDAU MET PN	GOAU4	26.98
MULTIPLAN ON	MULT3	26.87
TREND CHINA CI	XINA11	26.64
FII CAPI SEC CI	CPTS11	26.62
3TENTOS ON	TTEN3	26.53
PETRORIO ON	PRIO3	26.31
USIMINAS ON	USIM3	26.3
DESKTOP ON	DESK3	26.28
PROFARMA ON	PFRM3	26.06
PETZ ON	PETZ3	25.99
ETF BV IWMI CI	IWMI11	25.99
FRAS-LE ON	FRAS3	25.9
FII TG ATIVO CI	TGAR11	25.87
FII HGRE PAX CI	HGRE11	25.73
PETROBRAS PN	PETR4	25.58
RUMO S.A. ON	RAIL3	25.39
GPS ON	GGPS3	25.33
ETF BV QQQI CI	QQQI11	25.32
GOL PN	GOLL4	25.19
WEG ON	WEGE3	25.15
COPEL ON	CPLE3	25.12
ENERGISA UNT	ENGI11	25.05
USIMINAS PNA	USIM5	24.9
AUREN ON	AURE3	24.69
VIBRA ON	VBBR3	24.66
SABESP ON	SBSP3	24.63
COPEL PNB	CPLE6	24.53
COSAN ON	CSAN3	24.03
FLEURY ON	FLRY3	23.63
TIM ON	TIMS3	23.52
KLABIN S/A ON	KLBN3	23.41
LAVVI ON	LAVV3	23.3
EQUATORIAL ON	EQTL3	23.26
BRADESCO PN	BBDC4	23.25
IT NOW SPXI CI	SPXI11	23.19
ISHARE SP500 CI	IVVB11	23.17
TREND US LRG CI	USAL11	23.17
CARREFOUR BR ON	CRFB3	22.86
ORIZON ON	ORVR3	22.86
FII URCA REN CI	URPR11	22.7
REDE D OR ON	RDOR3	22.6
FII KORE CI	KORE11	22.56
ALLOS ON	ALOS3	22.53
RANDON PART PN	RAPT4	22.53
IGUATEMI S.A UNT	IGTI11	22.52
BLAU ON	BLAU3	22.47
FII JS REAL CI	JSRE11	22.27
ITAUSA PN	ITSA4	21.96
FII BRESCO CI	BRCO11	21.6
TRACK FIELD PN	TFCO4	21.44
FERBASA PN	FESA4	21.36
FII VINCI LG CI	VILG11	21.05
FII REC RECE CI	RECR11	20.96
FII KINEA HF CI	KNHF11	20.93
TAURUS ARMAS PN	TASA4	20.89
ITAUUNIBANCO PN	ITUB4	20.84
SCHULZ PN	SHUL4	20.75
KLABIN S/A UNT	KLBN11	20.66
ALPARGATAS PN	ALPA4	20.61
BTGP BANCO UNT	BPAC11	20.58
ETF BV SPYI CI	SPYI11	20.43
ULTRAPAR ON	UGPA3	20.38
ITAUUNIBANCO ON	ITUB3	20.24
DIMED ON	PNVL3	20.2
FII VECTIS CI	VCJR11	20.15
CCR SA ON	CCRO3	20.1
ELETROBRAS ON	ELET3	20.07
TREND OURO CI	GOLD11	20.06
INVESTO WRLD CI	WRLD11	20.04
NEOENERGIA ON	NEOE3	19.9
GOLD TRUST DRE	BIAU39	19.85
VALE ON	VALE3	19.84
OCEANPACT ON	OPCT3	19.83
LOG COM PROP ON	LOGG3	19.64
BRADESCO ON	BBDC3	19.6
FII RBRALPHA CI	RBRF11	19.35
VULCABRAS ON	VULC3	19.34
PORTO SEGURO ON	PSSA3	19.32
KLABIN S/A PN	KLBN4	19.31
FII RIOB RC CI	RCRB11	19.24
M.DIASBRANCO ON	MDIA3	19.15
FII MAUA RE CI	MCRE11	19.07
IRANI ON	RANI3	19.06
FII IRIDIUM CI	IRDM11	18.92
FII HSI MALL CI	HSML11	18.68
ENEVA ON	ENEV3	18.64
SLC AGRICOLA ON	SLCE3	18.51
CPFL ENERGIA ON	CPFE3	18.48
FII KINEAFOF CI	KFOF11	18.37
ITAUSA ON	ITSA3	18.18
FII RIOB VA CI	RBVA11	17.98
ISHARES SMAL CI	SMAL11	17.84
RAIZEN PN	RAIZ4	17.79
ALUPAR UNT	ALUP11	17.62
BBSEGURIDADE ON	BBSE3	17.59
UNIFIQUE ON	FIQE3	17.57
MICROSOFT DRN	MSFT34	17.49
BRADESPAR PN	BRAP4	17.46
IT NOW SMALL CI	SMAC11	17.43
PINE PN	PINE4	17.43
IT NOW IFNC CI	FIND11	17.39
FII MAUA CI	MCCI11	17.18
TELEF BRASIL ON	VIVT3	17.15
SUZANO S.A. ON	SUZB3	17.06
ODONTOPREV ON	ODPV3	16.99
FII FATOR VE CI	VRTA11	16.97
TEGMA ON	TGMA3	16.92
BR PARTNERS UNT	BRBI11	16.71
TOTVS ON	TOTS3	16.7
FII CPSH CI	CPSH11	16.56
MILLS ON	MILS3	16.41
MELNICK ON	MELK3	16.33
FIAGRO VGIA CI	VGIA11	16.18
ELETROBRAS PNB	ELET6	16.12
VALID ON	VLID3	16.08
BOA SAFRA ON	SOJA3	16.02
CEMIG PN	CMIG4	16
FII LVBI VBI CI	LVBI11	15.88
FII XP LOG CI	XPLG11	15.81
BERKSHIRE DRN	BERK34	15.79
FII KINEA CI	KNRI11	15.55
FII CVBI VBI CI	CVBI11	15.54
BRASILAGRO ON	AGRO3	15.53
BANCO PAN PN	BPAN4	15.52
SANTANDER BR UNT	SANB11	15.49
FII BTG CRI CI	BTCI11	15.28
FII VALORAIP CI	VGIP11	15.28
FII HEDGEBS CI	HGBS11	15.26
FII TIVIO RI CI	TVRI11	15.06
BRADESPAR ON	BRAP3	14.91
FII XP CRED CI	XPCI11	14.9
FII HTOPFOF3 CI	HFOF11	14.83
FII XP MALLS CI	XPML11	14.77
FII RIZA TX CI	RZTR11	14.76
SANTANDER BR PN	SANB4	14.76
FII VALOR HE CI	VGHF11	14.68
FIC FI BCNA CI	BODB11	14.57
FII GUARDIAN CI	GARE11	14.56
CAIXA SEGURI ON	CXSE3	14.48
FIC IE CAP CI	CPTI11	14.46
WIZ CO ON	WIZC3	14.36
ENGIE BRASIL ON	EGIE3	14.26
FIAGRO KINEA CI	KNCA11	14.23
SANEPAR PN	SAPR4	14.2
FII RBRHGRAD CI	RBRR11	14.03
FII BTHF CI	BTHF11	13.92
METAL LEVE ON	LEVE3	13.82
FIAGRO RURA CI	RURA11	13.66
FII PVBI VBI CI	PVBI11	13.5
FII RBR PCRI CI	RBRY11	13.36
CEMIG ON	CMIG3	13.29
KINEA INFRAF CI	KDIF11	12.91
FII VINCI SC CI	VISC11	12.88
PRINER ON	PRNR3	12.87
FII MALLS BP CI	MALL11	12.86
FII BC FUND CI	BRCR11	12.85
FII RIZA AKN CI	RZAK11	12.74
FII HGRU PAX CI	HGRU11	12.67
FI ITAUINFRA CI	IFRA11	12.6
SANEPAR UNT	SAPR11	12.2
BANRISUL PNB	BRSR6	12.14
GRENDENE ON	GRND3	12.13
ABC BRASIL PN	ABCB4	12.12
BANCO BMG PN	BMGB4	12.07
FI ITAU IFRI CI	IFRI11	11.95
TAESA UNT	TAEE11	11.8
FII GGRCOVEP CI	GGRC11	11.22
IT NOW PIBB CI	PIBB11	11.15
ISHARES BOVA CI	BOVA11	11.03
IT NOW IBOV CI	BOVV11	10.93
TAESA PN	TAEE4	10.9
TREND IBOVX CI	BOVX11	10.9
COCA COLA DRN	COCA34	10.59
NU REND IBOV CI	NDIV11	10.48
BB ETF IBOV CI	BBOV11	10.48
NU IBOV DIV CI	NSDV11	9.91
FII KINEA SC CI	KNSC11	9.76
FII HGLG PAX CI	HGLG11	9.74
IT NOW IDIV CI	DIVO11	9.71
BRASIL ON	BBAS3	8.93
FIAGRO SUNO CI	SNAG11	8.66
FII KINEA IP CI	KNIP11	8.62
FII BTLG CI	BTLG11	8.53
FII KINEA HY CI	KNHY11	8.47
SPARTA INFRA CI	JURO11	8.2
FII HGCR PAX CI	HGCR11	8.2
FIC INFR BTG CI	BDIF11	8.11
ISA ENERGIA PN	ISAE4	8.09
FII ALIANZA CI	ALZR11	8
ELETROMIDIA ON	ELMD3	7.85
FII TRX REAL CI	TRXF11	7.62
SPARTA CDII CI	CDII11	7.62
FII KINEA RI CI	KNCR11	7.09
WILSON SONS ON	PORT3	6.76
FII VALREIII CI	VGIR11	6.48
FII KINEA UN CI	KNUQ11	6.24
FIP XP INFRA CI	XPIE11	5.95
FII MAXI REN CI	MXRF11	5.88
SANTOS BRP ON	STBP3	5.6
IT NOW IMA-B F11	IMAB11	3.91
INVESTO LFTB F11	LFTB11	3.01
BTG DEB DI F11	DEBB11	2.96
IT NOW B5P2 F11	B5P211	2.63
INVESTO LFTS F11	LFTS11	2.3