Pregão: 28/04/25                                   Ações de Alta Liquidez

Nome Ações de ALTA Liquidez	Fech. R$	Oscil.	Neg. R$	Volume mil R$	Variação 30 dias	Variação 6 meses	Variação 12 meses	Código
ÍNDICE BOVESPA	135015 Pontos	+0.2	-	-	-	-	-	IBOV
3TENTOS ON	16.75	+3.4	8404	20302.8	12.72	51.72	68.34	TTEN3
ABC BRASIL PN	21.20	-0.79	2447	9500.4	2.17	2.91	-1.76	ABCB4
ADVANCED MIC DRN	67.81	-1.84	111	1153.7	-11.27	-39.50	-32.57	A1MD34
ALIBABAGR DRN	23.78	-2.29	404	2315.4	-14.18	19.50	75.89	BABA34
ALLOS ON	21.12	+0.00	12073	62713.9	8.98	-0.71	8.09	ALOS3
ALPARGATAS PN	7.35	-0.53	5204	11406	4.70	4.55	-20.71	ALPA4
ALPHABET DRN	75.31	-1.93	1950	15891.7	-3.39	-4.42	3.25	GOGL34
ALUPAR UNT	30.15	+0.3	4639	39964.2	6.91	9.00	16.50	ALUP11
AMAZON DRN	52.97	-1.75	4077	17728.3	-8.21	-1.38	15.08	AMZO34
AMBEV S/A ON	14.30	+1.49	36471	402663	6.24	19.07	26.44	ABEV3
AMBIPAR ON	138.01	-2.63	280	6865	15.89	4.91	1230.86	AMBP3
AMERICANAS ON	5.77	-1.53	4121	23854.9	-13.88	49.48	-89.70	AMER3
ANIMA ON	3.08	+1.32	6179	20722.5	21.74	22.71	-3.75	ANIM3
APPLE DRN	59.35	-0.23	1934	10252.7	-7.84	-10.43	37.32	AAPL34
ARMAC ON	4.50	-3.42	2544	4302.9	-4.86	-36.08	-58.41	ARML3
ASSAI ON	9.21	-0.1	21693	107706	14.84	28.63	-29.80	ASAI3
AURA 360 DR3	37.00	+0.57	5696	7696.4	-1.33	64.81	210.14	AURA33
AUREN ON	8.85	-0.22	12817	80798.5	14.34	-14.16	-22.37	AURE3
AUTOMOB ON	0.26	+8.33	3503	4986.1	0.00	-	-	AMOB3
AZEVEDO PN	0.75	-6.24	1113	1857.8	-21.87	-11.76	-14.77	AZEV4
AZT ENERGIA ON	0.70	-6.66	1924	3925.6	-33.96	-	-	AZTE3
AZUL PN	1.95	+0.00	68131	520550.5	-44.29	-63.62	-80.04	AZUL4
AZZAS 2154 ON	30.90	+1.85	12296	82242.1	23.60	-22.65	-39.14	AZZA3
B3 ON	13.42	+0.22	36217	463732.2	8.31	26.60	22.67	B3SA3
BANCO BMG PN	3.80	+0.00	376	1024.5	2.70	-2.56	27.52	BMGB4
BANCO PAN PN	7.55	+0.13	2832	6549.2	2.58	-13.52	-14.98	BPAN4
BANK AMERICA DRN	56.14	-0.06	554	748.3	-8.22	-5.63	17.55	BOAC34
BANRISUL PNB	11.35	+0.89	3068	9492.1	2.81	7.99	-1.05	BRSR6
BB ETF IBOV CI	70.38	+0.24	340	31295.3	1.50	4.10	7.01	BBOV11
BBSEGURIDADE ON	42.42	+0.88	13675	138869.8	5.05	31.25	45.77	BBSE3
BEMOBI TECH ON	18.06	+2.32	1384	4784.3	9.72	28.91	64.93	BMOB3
BERKSHIRE DRN	150.04	-1.02	1226	4516.7	-2.48	15.45	46.38	BERK34
BITCOIN HASH CI	122.60	-0.94	1578	8752.2	7.17	40.08	60.58	BITH11
BKR BITCOIN DRE	101.34	-1.45	149	1417.2	7.34	38.82	63.06	IBIT39
BLAU ON	12.37	-3.27	2321	5613.9	-5.50	-11.33	18.71	BLAU3
BOA SAFRA ON	10.49	-1.86	2102	17061.3	-2.51	-12.51	-41.43	SOJA3
BR PARTNERS UNT	14.57	-0.4	1433	3196.6	1.75	7.53	10.97	BRBI11
BRADESCO ON	11.94	-0.24	8663	55954.9	3.92	-4.56	7.47	BBDC3
BRADESCO PN	13.35	-0.21	26997	256896.5	4.30	-6.45	5.37	BBDC4
BRADESPAR ON	15.70	-0.81	791	2010.7	-2.67	-3.27	-10.13	BRAP3
BRADESPAR PN	16.62	-0.29	12532	137015.2	-4.59	-4.59	-7.15	BRAP4
BRASIL ON	28.35	+1.21	38597	399065.4	-1.19	12.14	11.92	BBAS3
BRASILAGRO ON	21.42	-0.64	1132	3629.4	-3.38	-8.97	-9.66	AGRO3
BRASKEM PNA	11.24	-0.43	7588	22308.3	-4.10	-35.14	-50.72	BRKM5
BRAVA ON	17.98	-2.85	12316	97463.6	-22.30	5.58	-48.54	BRAV3
BRF SA ON	22.70	-0.86	25252	199289.3	12.15	-4.78	33.14	BRFS3
BROADCOM INC DRN	15.50	-0.25	131	2996.8	10.64	9.46	58.97	AVGO34
BTG DEB DI F11	14.19	+0.21	310	2470.8	0.78	5.74	11.29	DEBB11
BTGP BANCO UNT	37.12	+1.42	19535	278192.7	6.30	15.53	11.54	BPAC11
CAIXA SEGURI ON	16.73	+0.6	13142	57848.7	10.21	19.84	12.28	CXSE3
CAMIL ON	4.35	+1.87	2896	11613.7	11.54	-43.73	-45.76	CAML3
CARREFOUR BR ON	8.65	+0.12	16218	173488.7	15.80	25.18	-24.06	CRFB3
CASAS BAHIA ON	5.47	-5.52	3470	21153.6	-43.61	29.93	0.55	BHIA3
CBA ON	4.08	-1.44	7619	24137.9	-12.45	-31.20	-18.89	CBAV3
CCR SA ON	13.15	-0.37	18324	123014.1	10.78	11.72	7.88	CCRO3
CEA MODAS ON	13.42	+0.00	8157	30598.8	19.08	7.88	16.49	CEAB3
CEMIG ON	15.00	-1.05	646	2041.6	1.76	6.46	45.77	CMIG3
CEMIG PN	10.83	-0.9	25865	170786.1	3.93	0.19	25.64	CMIG4
COCA COLA DRN	67.19	-0.9	789	2219.6	-1.19	6.25	30.59	COCA34
COGNA ON ON	2.53	+1.2	18900	106299.7	24.02	76.92	16.59	COGN3
COINBASEGLOB DRN	46.06	-3.61	196	2130.9	3.86	-2.17	-4.64	C2OI34
COPASA ON	21.23	-0.04	6269	27754.3	4.27	-2.39	8.82	CSMG3
COPEL ON	10.33	+0.78	4546	64531.9	13.27	25.67	33.12	CPLE3
COPEL PNB	11.35	+0.62	19307	208101.5	12.04	23.24	34.00	CPLE6
COSAN ON	7.72	+0.13	17112	105755.9	-0.52	-34.30	-45.86	CSAN3
CPFL ENERGIA ON	39.50	+1.18	8608	80396.6	4.50	20.76	22.71	CPFE3
CRUZEIRO EDU ON	4.08	+2.51	763	1765	7.09	18.95	-3.09	CSED3
CSNMINERACAO ON	6.16	-0.31	8486	28596	-2.38	4.23	39.37	CMIN3
CURY S/A ON	27.63	+1.39	11577	48362.7	12.96	17.88	57.53	CURY3
CVC BRASIL ON	2.28	-0.86	12396	35955.3	0.44	9.62	8.57	CVCB3
CYRELA REALT ON	25.06	+2.45	22929	169570.8	8.20	23.63	25.05	CYRE3
DESKTOP ON	9.68	+0.1	1110	1703.9	14.83	-26.94	-25.77	DESK3
DEXCO ON	5.59	+2.19	4658	25166.3	-1.76	-33.37	-22.90	DXCO3
DIGITAL LIFE CI	69.01	-0.65	9	67.6	-5.72	-3.14	19.33	MILL11
DIMED ON	9.15	+1.22	1144	1909.8	3.86	-7.39	-15.82	PNVL3
DIRECIONAL ON	36.41	+1.51	12119	60964.8	13.22	24.52	68.72	DIRR3
ECORODOVIAS ON	7.09	+2.75	6211	42811.3	30.09	2.90	-2.48	ECOR3
ELETROBRAS ON	43.56	+0.3	25138	355300.2	4.54	17.70	19.74	ELET3
ELETROBRAS PNB	47.41	+0.47	6545	66364.2	4.87	17.79	22.32	ELET6
ELETROMIDIA ON	30.63	+0.92	225	2758.3	1.59	76.03	76.54	ELMD3
EMBRAER ON	64.05	+0.83	13552	171849.1	-6.25	29.24	92.92	EMBR3
ENERGISA UNT	45.50	+0.00	11092	146020.5	11.14	10.76	5.03	ENGI11
ENEVA ON	13.37	+0.75	14948	100380.6	12.83	-0.07	4.21	ENEV3
ENGIE BRASIL ON	40.81	+1.37	7091	57701.5	4.51	0.74	8.94	EGIE3
EQUATORIAL ON	36.17	+0.61	23205	286052.7	10.75	14.10	18.59	EQTL3
ETF BV COIN CI	83.20	-1.04	1485	1690	4.68	-	-	COIN11
ETF BV IWMI CI	76.77	+1.12	635	1370.1	-5.15	-	-	IWMI11
ETF BV QQQI CI	93.12	-0.94	801	2374.8	-3.40	-2.77	-	QQQI11
ETF BV SPYI CI	106.39	-0.61	740	1565.3	-4.22	-4.28	17.91	SPYI11
ETF QQQQ CI	72.70	-0.22	15	25	-6.88	-	-	QQQQ11
ETHER HASH CI	29.18	-2.14	2469	3172.5	-12.90	-29.53	-38.52	ETHE11
EVEN ON	5.95	+2.41	4414	5983.3	-10.53	-2.46	-7.47	EVEN3
EZTEC ON	14.09	-0.13	7648	28802.5	-9.33	11.91	8.97	EZTC3
FERBASA PN	7.18	-1.09	790	1693.8	-5.15	0.70	-6.51	FESA4
FI ITAU IFRI CI	96.05	-0.56	3393	2171.8	0.78	1.51	-	IFRI11
FI ITAUINFRA CI	97.10	+0.00	3166	1590.4	0.61	-1.92	-2.05	IFRA11
FIAGRO CPTR CI	7.89	-0.87	1426	9509.5	1.81	27.46	0.77	CPTR11
FIAGRO KINEA CI	94.98	+0.44	2995	2210	0.05	4.99	5.37	KNCA11
FIAGRO RURA CI	7.87	-0.24	6494	1616.1	1.16	-1.01	-9.23	RURA11
FIAGRO SUNO CI	9.65	+0.1	3427	1240.7	6.63	10.54	9.41	SNAG11
FIAGRO VGIA CI	8.65	+0.23	6700	1437.4	3.10	16.58	25.18	VGIA11
FIC FI BCNA CI	7.59	+0.8	6854	1123.6	-1.30	2.29	-6.30	BODB11
FIC IE CAP CI	84.25	-0.12	4718	2308.5	-1.74	4.42	-4.78	CPTI11
FIC INFR BTG CI	75.07	+0.00	4981	2178.7	-0.94	2.71	-4.79	BDIF11
FII ALIANZA CI	97.81	-0.39	2877	2368.2	-1.39	1.94	-5.54	ALZR11
FII BC FUND CI	42.80	-0.36	3299	1825.8	8.24	3.21	-12.38	BRCR11
FII BRESCO CI	113.36	+1.83	5239	2770.1	8.01	12.81	4.29	BRCO11
FII BTG CRI CI	9.03	+0.33	10523	1493.9	2.61	4.76	0.00	BTCI11
FII BTHF CI	7.96	+0.00	12010	3096	5.85	-	-	BTHF11
FII BTLG CI	100.39	-0.13	13719	7316	3.61	10.65	9.42	BTLG11
FII CAPI SEC CI	7.57	-0.25	18575	6887.1	5.43	7.38	1.47	CPTS11
FII CPSH CI	9.45	+0.43	2278	724.6	6.06	2.05	1.07	CPSH11
FII CVBI VBI CI	84.10	-2.2	5110	3355.6	2.05	7.75	0.51	CVBI11
FII FATOR VE CI	82.99	+0.35	2215	1521.5	1.92	8.14	6.70	VRTA11
FII GGRCOVEP CI	9.84	-0.29	13271	4334	-1.50	2.61	-2.67	GGRC11
FII GUARDIAN CI	8.89	+1.37	19564	4878	5.46	6.72	11.82	GARE11
FII HEDGEBS CI	194.40	-1.47	8923	4906.8	3.66	3.34	-3.30	HGBS11
FII HGCR PAX CI	96.81	-0.13	2652	2154.1	2.44	5.11	4.55	HGCR11
FII HGLG PAX CI	159.50	-0.56	9253	7438.8	5.76	7.21	5.66	HGLG11
FII HGRE PAX CI	118.03	-0.8	4040	2076.2	10.86	18.61	4.35	HGRE11
FII HGRU PAX CI	122.32	-0.94	6876	3859.9	4.26	5.66	1.91	HGRU11
FII HSI MALL CI	84.50	-1	3902	2438	4.54	4.92	-1.31	HSML11
FII HTOPFOF3 CI	58.90	+2.61	2459	1821.6	9.11	0.03	-13.76	HFOF11
FII IRIDIUM CI	68.15	+0.41	6813	3387.3	-1.32	11.08	2.88	IRDM11
FII JS A FIN CI	8.05	+0.63	5110	1212.7	6.06	1.26	-10.36	JSAF11
FII JS REAL CI	63.00	-0.1	7059	2144.1	8.45	9.47	-0.19	JSRE11
FII KINEA CI	146.69	-0.3	4588	4495.6	10.94	11.16	-2.43	KNRI11
FII KINEA HF CI	90.79	-0.17	7513	4193.4	2.83	10.01	1.75	KNHF11
FII KINEA HY CI	102.32	+0.92	1703	1732.2	2.59	6.94	9.43	KNHY11
FII KINEA IP CI	91.13	+0.19	4079	4808.8	0.99	5.32	5.83	KNIP11
FII KINEA RI CI	103.00	-0.4	27663	19878.1	-0.43	5.09	11.54	KNCR11
FII KINEA SC CI	8.66	-0.22	15656	8200.1	1.76	2.97	6.65	KNSC11
FII KINEA UN CI	103.77	+0.11	4647	3014.5	0.08	7.72	14.06	KNUQ11
FII KINEAFOF CI	79.51	+1.82	3089	1121.7	7.01	12.14	-10.21	KFOF11
FII KORE CI	85.10	+0.25	4654	1694.7	2.68	1.56	-7.07	KORE11
FII LVBI VBI CI	101.54	-1.05	11110	4113.3	-1.01	4.98	-2.21	LVBI11
FII MALLS BP CI	102.40	+0.35	5499	2176.2	3.20	8.26	-1.40	MALL11
FII MAUA CI	85.50	+1.05	11557	8477.4	3.09	12.89	6.70	MCCI11
FII MAUA RE CI	8.82	+0.34	24246	3265.5	5.00	-	-	MCRE11
FII MAXI REN CI	9.32	+0.22	35567	11145.3	3.67	4.13	1.30	MXRF11
FII PVBI VBI CI	79.55	+2.08	7415	3249.1	3.39	2.46	-14.10	PVBI11
FII RBR PCRI CI	93.50	+0.21	4276	2468.1	0.73	8.68	7.52	RBRY11
FII RBRALPHA CI	6.89	-1.14	17362	5054.7	6.82	12.40	-1.29	RBRF11
FII RBRHGRAD CI	84.86	-0.15	7713	3382.1	1.59	7.54	3.21	RBRR11
FII REC RECE CI	83.63	+0.46	3307	2828.9	4.33	18.24	9.42	RECR11
FII RIOB RC CI	129.97	-0.39	1198	633.8	0.97	2.22	-10.30	RCRB11
FII RIOB VA CI	87.30	+0.69	9902	4032.2	6.91	-5.37	-12.45	RBVA11
FII RIZA AKN CI	81.97	-0.1	2670	1896.1	1.50	15.81	13.25	RZAK11
FII RIZA TX CI	91.81	+0.34	6565	5302.6	3.22	15.19	10.68	RZTR11
FII TG ATIVO CI	89.96	-0.18	7242	3490.2	-0.60	-2.56	-17.52	TGAR11
FII TIVIO RI CI	87.75	-0.09	678	1024.3	-1.82	-1.10	-4.87	TVRI11
FII TRX REAL CI	104.50	+1.06	6452	3821.8	4.90	12.10	7.12	TRXF11
FII URCA REN CI	56.15	+1.54	2049	1184.5	-5.61	-9.33	-23.62	URPR11
FII VALOR HE CI	7.66	+0.26	8281	3970.6	0.39	8.81	-3.53	VGHF11
FII VALORAIP CI	83.54	-0.64	4371	1304.8	4.43	7.79	3.85	VGIP11
FII VALREIII CI	9.31	+0.65	24733	9234.8	-0.53	5.44	10.31	VGIR11
FII VECTIS CI	85.00	+0.22	6160	1495.1	2.66	8.61	6.92	VCJR11
FII VINCI LG CI	86.98	+3.66	5614	2509.9	6.24	13.80	3.44	VILG11
FII VINCI SC CI	105.00	+0.19	6401	4698.5	2.84	8.07	-2.24	VISC11
FII XP CRED CI	79.47	-0.66	4707	2388.5	1.61	5.97	0.97	XPCI11
FII XP LOG CI	102.70	-0.23	4764	3170.9	8.12	13.27	8.06	XPLG11
FII XP MALLS CI	106.30	-0.47	19619	10573.8	6.52	8.65	1.87	XPML11
FINAM CI *	0.33	+0.00	9	732.9	-26.67	-13.16	-19.51	FNAM11
FIP BRZ IE CI	121.02	+1.69	3787	2488.2	18.89	24.14	21.25	BRZP11
FIP XP INFRA CI	61.25	-0.4	4296	1438.2	-0.08	-2.96	-12.14	XPIE11
FLEURY ON	12.92	-0.45	10905	38055.2	7.94	-9.14	-4.86	FLRY3
FRAS-LE ON	28.82	+0.1	545	2067.8	3.74	30.53	63.94	FRAS3
GAFISA ON	1.37	-12.17	4483	18289.4	-16.46	-17.47	-75.23	GFSA3
GERDAU PN	15.55	+1.44	21104	157519.5	-10.53	-11.70	-12.98	GGBR4
GERDAU MET PN	8.66	+0.81	10928	56087.3	-10.26	-12.61	-15.10	GOAU4
GOL PN	1.30	-2.25	1012	4146.7	-10.96	18.18	6.56	GOLL4
GOLD TRUST DRE	89.01	+1.08	10045	24611.7	7.10	20.07	57.32	BIAU39
GPS ON	15.08	+0.53	5494	32496.9	11.05	-11.35	-18.44	GGPS3
GRENDENE ON	5.32	-0.74	2331	5750.3	-2.74	8.79	-3.10	GRND3
GRUPO MATEUS ON	7.60	+0.00	8267	26490.1	7.50	5.70	3.26	GMAT3
GRUPO NATURA ON	9.94	-0.29	16524	64799.2	-4.51	-29.30	-41.11	NTCO3
GRUPO SBF ON	10.87	+3.33	3633	18737.9	-6.62	-18.02	-2.07	SBFG3
GUARARAPES ON	8.24	+1.6	6124	10421.1	16.88	1.10	15.73	GUAR3
HAPVIDA ON	2.44	+1.24	31454	204142.5	3.83	-32.97	-35.45	HAPV3
HASHDEX NCI CI	70.11	-1.45	3555	23310.3	2.80	30.85	41.81	HASH11
HBR REALTY ON	3.67	-2.12	185	636.5	7.94	-20.22	-32.16	HBRE3
HELBOR ON	2.23	+4.21	4225	5286.3	35.15	29.65	-12.89	HBOR3
HIDROVIAS ON	2.87	+2.5	2750	8707.8	26.43	-4.65	-29.31	HBSA3
HYPERA ON	23.08	-3.94	11384	71732.4	18.48	-9.42	-15.70	HYPE3
IGUATEMI S.A UNT	20.19	-0.24	6950	36907.6	9.79	-0.79	-1.70	IGTI11
INTEL DRN	19.29	+1.26	1576	3658.2	-15.02	-10.69	-28.48	ITLC34
INTELBRAS ON	13.71	+0.07	3195	15955.5	3.86	-30.58	-25.77	INTB3
INTER CO DR2	37.17	-1.5	34508	65849.8	12.70	3.28	41.82	INBR32
INVESTO LFTB F11	105.22	+0.05	761	7347.3	1.20	-	-	LFTB11
INVESTO LFTS F11	132.44	+0.03	1858	8819.8	1.01	5.88	11.62	LFTS11
INVESTO WRLD CI	117.52	-0.43	568	1538.1	-2.80	-2.55	20.42	WRLD11
IOCHP-MAXION ON	12.38	-1.97	3225	7319.8	2.06	24.92	5.27	MYPK3
IRANI ON	7.54	+0.8	1248	2683.3	9.75	7.25	-8.83	RANI3
IRBBRASIL RE ON	45.50	-5.36	8982	97100.5	-11.77	10.04	7.44	IRBR3
ISA ENERGIA PN	23.40	+0.52	5176	89483.1	3.49	4.37	0.65	ISAE4
ISHARE SP500 CI	349.25	-0.6	6762	42720.6	-4.62	-5.46	20.51	IVVB11
ISHARES BOVA CI	131.65	+0.12	88293	890778.1	1.44	4.19	7.18	BOVA11
ISHARES SMAL CI	101.18	-0.9	19748	104526	5.06	4.96	-0.57	SMAL11
IT NOW B5P2 F11	95.73	+0.17	461	4399.9	1.86	4.54	8.46	B5P211
IT NOW IBOV CI	138.27	+0.24	22111	172954	1.46	4.33	7.38	BOVV11
IT NOW IDIV CI	98.46	-0.13	2775	5539.7	1.08	4.25	11.86	DIVO11
IT NOW IFNC CI	143.25	+0.61	347	1559.7	4.97	11.65	16.89	FIND11
IT NOW IMA-B F11	101.00	+0.29	286	6154	1.99	2.41	4.19	IMAB11
IT NOW PIBB CI	237.81	+0.2	43	870.3	0.53	3.73	6.97	PIBB11
IT NOW SMALL CI	53.00	-0.74	1158	4010.3	5.54	4.89	-0.75	SMAC11
IT NOW SP BR CI	47.82	+0.02	89	3872.4	-2.53	-	-	SPXR11
IT NOW SPXI CI	340.03	-0.67	136	11766.9	-4.49	-5.47	20.42	SPXI11
IT NOW TECK CI	90.44	-0.66	238	4124.4	0.91	3.12	37.53	TECK11
ITAUSA ON	10.66	+0.85	261	707.2	7.57	13.65	26.90	ITSA3
ITAUSA PN	10.63	+0.57	34392	186763.3	9.36	13.09	26.55	ITSA4
ITAUUNIBANCO ON	30.59	+1.09	2011	16222.9	8.09	17.47	29.89	ITUB3
ITAUUNIBANCO PN	34.99	+1.07	43159	531066.8	8.94	15.29	28.26	ITUB4
JALLESMACHAD ON	4.07	-1.92	1035	3515.1	-1.21	-32.28	-42.51	JALL3
JBS ON	47.22	-1.35	30007	476445.2	12.56	40.33	123.79	JBSS3
JHSF PART ON	5.27	+4.15	7569	26910.1	35.13	25.48	32.75	JHSF3
JPMORGAN DRN	136.98	-1.01	290	1405.7	-3.79	8.46	39.95	JPMC34
JSL ON	6.68	-1.9	861	2818.8	18.44	-5.52	-40.57	JSLG3
KEPLER WEBER ON	7.83	-1.99	6069	24287.6	5.95	-10.72	-12.81	KEPL3
KINEA INFRAF CI	126.69	+1.3	4705	3031.8	0.24	3.07	3.52	KDIF11
KLABIN S/A ON	3.84	+0.52	551	1255	-1.54	-4.95	-3.27	KLBN3
KLABIN S/A PN	3.75	+1.08	1680	4575.5	-2.09	-7.64	-6.02	KLBN4
KLABIN S/A UNT	18.81	+0.64	11121	92560.9	-1.98	-7.48	-5.52	KLBN11
LAVVI ON	10.20	+1.49	2721	12062.8	5.70	37.65	29.94	LAVV3
LIGHT S/A ON	4.93	-4.26	1456	2049.7	-5.92	-0.40	19.37	LIGT3
LILLY DRN	164.83	-1.3	104	5598.1	4.63	-3.24	32.01	LILY34
LOCALIZA ON	43.06	+0.58	30150	490326.1	23.91	4.51	-11.22	RENT3
LOG COM PROP ON	20.15	+0.7	910	2498.4	7.87	-1.99	0.45	LOGG3
LOJAS RENNER ON	14.30	+3.32	31325	227915.3	11.89	-12.75	4.38	LREN3
LWSA ON	3.76	-3.33	8914	31237.9	35.25	-11.74	-18.61	LWSA3
M.DIASBRANCO ON	25.26	+1.73	2449	12337.6	11.47	4.55	-24.73	MDIA3
MAGAZ LUIZA ON	10.00	-1.37	16983	235265.6	-5.21	12.87	-27.95	MGLU3
MARCOPOLO ON	5.35	+1.13	511	1204.9	0.56	-13.99	8.74	POMO3
MARCOPOLO PN	6.91	+1.17	15328	73349.2	3.44	-15.53	6.64	POMO4
MARFRIG ON	21.93	-4.02	20808	121380.7	22.99	77.14	162.01	MRFG3
MATER DEI ON	4.70	-1.66	1528	1562.3	21.76	12.44	-16.67	MATD3
MELIUZ ON	6.08	-0.32	8452	49543.8	67.49	73.22	116.37	CASH3
MELNICK ON	3.37	+2.74	1491	2490.4	4.66	21.22	1.20	MELK3
MERCADOLIBRE DRN	103.56	-0.25	3221	25431.9	3.10	6.12	71.17	MELI34
META PLAT DRN	110.80	-0.06	1078	9578.6	-10.64	-5.68	37.73	M1TA34
METAL LEVE ON	30.90	+0.36	1056	5398.4	8.69	4.53	0.75	LEVE3
MICROSOFT DRN	92.10	-0.29	1306	13016.5	-1.37	-9.70	6.98	MSFT34
MICROSTRATEG DRN	29.85	-0.66	1765	29338.1	12.01	56.69	218.91	M2ST34
MILLS ON	9.94	+0.1	2825	7396.7	3.11	-3.12	-22.10	MILS3
MINERVA ON	7.48	-4.46	27128	230333.9	23.23	36.25	22.02	BEEF3
MITRE REALTY ON	3.94	-1.49	1086	2534.8	16.22	18.32	2.60	MTRE3
MOURA DUBEUX ON	15.85	-3.34	3024	7624	9.39	6.73	36.17	MDNE3
MOVIDA ON	7.14	-0.55	8902	38048.5	38.64	25.48	1.13	MOVI3
MRV ON	6.06	-0.81	11322	62876.9	14.77	-13.18	-9.15	MRVE3
MULTILASER ON	1.23	-5.37	2027	2739.5	-4.65	-24.07	-37.56	MLAS3
MULTIPLAN ON	25.15	-1.36	22486	158751.3	10.60	3.71	9.35	MULT3
NEOENERGIA ON	22.25	+0.54	5235	24806.5	8.01	20.14	19.30	NEOE3
NETFLIX DRN	125.34	+0.55	842	8935.7	11.64	45.74	120.82	NFLX34
NIKE DRN	32.22	-0.97	205	977.5	-15.21	-28.13	-32.20	NIKE34
NU HOLDINGS DRN	11.37	+0.00	9847	17652	6.96	-19.36	21.22	ROXO34
NU IBOV DIV CI	123.70	+0.22	495	3351.9	1.78	3.92	8.51	NSDV11
NU REND IBOV CI	109.91	+0.09	1097	3056.7	1.72	3.95	8.64	NDIV11
NVIDIA CORP DRN	12.73	-2.74	6163	94368.6	-4.50	-24.23	36.30	NVDC34
OCEANPACT ON	5.43	+1.12	2660	2178	-2.51	-14.76	-16.33	OPCT3
ODONTOPREV ON	10.73	+0.47	5109	14462.5	1.90	7.95	-1.56	ODPV3
OI ON	0.60	+0.00	673	1135.3	-45.45	-86.39	-91.10	OIBR3
ONCOCLINICAS ON	6.15	-1.75	2737	11510.9	9.43	34.28	-16.21	ONCO3
ORIZON ON	48.00	-1.43	1878	16362.4	10.34	2.74	26.82	ORVR3
P.ACUCAR-CBD ON	4.25	-3.4	13232	106453.1	48.60	34.07	53.99	PCAR3
PAGUE MENOS ON	3.41	+0.89	801	2626.9	6.90	29.66	42.08	PGMN3
PALANTIRTECH DRN	215.03	+0.39	384	6654.2	24.29	150.18	460.12	P2LT34
PARANAPANEMA ON	2.18	-0.9	477	1094	109.62	131.91	-6.84	PMAM3
PDD HOLDING DRN	58.09	-1.53	201	1865	-18.66	-17.31	-11.19	P1DD34
PETROBRAS ON	32.46	-0.63	34478	296813.4	-19.99	-9.93	-11.29	PETR3
PETROBRAS PN	30.40	-0.38	54357	832899.2	-17.35	-7.37	-11.16	PETR4
PETRORECSA ON	13.13	-3.16	12809	78260.7	-21.47	-16.63	-33.59	RECV3
PETRORIO ON	33.81	-3.06	30340	400640.9	-16.85	-18.82	-31.35	PRIO3
PETZ ON	4.65	+2.65	10692	56101.7	10.45	1.75	-1.69	PETZ3
PINE PN	4.85	+7.54	1230	2893	10.48	7.06	21.55	PINE4
PLANOEPLANO ON	11.65	+0.95	3416	9895.1	-4.35	-6.43	10.74	PLPL3
PORTO SEGURO ON	42.80	+0.97	6002	47471.1	5.52	15.46	48.87	PSSA3
PORTOBELLO ON	4.18	-3.9	621	1114.8	13.28	-2.34	-28.18	PTBL3
POSITIVO TEC ON	5.90	-0.66	1574	3578.3	9.87	-8.67	-34.52	POSI3
PRINER ON	17.28	+0.64	595	2448.5	0.99	33.95	35.11	PRNR3
PROFARMA ON	7.92	+0.89	532	826	7.46	35.85	43.48	PFRM3
QR BITCOIN CI	32.27	-1.67	1196	9234.2	5.63	38.32	58.11	QBTC11
QR ETHER CI	7.15	-1.37	467	809.5	-11.40	-29.14	-37.28	QETH11
QR SOLANA CI	10.38	-2.07	263	1096.1	4.43	-15.95	-	QSOL11
QUALICORP ON	2.23	+0.00	2425	3471.8	16.75	4.69	30.41	QUAL3
QUERO-QUERO ON	2.84	-1.04	3263	6413.3	-5.02	5.19	-39.19	LJQQ3
RAIADROGASIL ON	19.94	-0.79	14254	104820.5	4.18	-17.98	-21.25	RADL3
RAIZEN PN	1.79	-0.55	5628	15228	-6.28	-36.75	-41.50	RAIZ4
RANDON PART PN	9.21	+0.00	3573	13131.1	0.44	-14.25	-13.84	RAPT4
RECRUSUL ON	2.59	-10.37	2022	3616	-21.75	-36.36	-58.76	RCSL3
RECRUSUL PN	1.17	-19.85	4077	6408.8	0.00	-31.58	-42.65	RCSL4
REDE D OR ON	31.50	+0.25	16225	148428.2	9.99	9.49	24.51	RDOR3
RUMO S.A. ON	19.57	-0.55	23019	180686.3	12.99	1.82	-5.64	RAIL3
SABESP ON	115.40	+0.02	17767	461511.2	10.95	26.40	40.22	SBSP3
SANEPAR PN	5.93	+0.17	1509	4069.7	9.41	10.22	18.60	SAPR4
SANEPAR UNT	29.75	+0.07	3106	17171.5	8.62	12.56	20.35	SAPR11
SANTANDER BR PN	14.84	+1.64	456	1360.1	4.65	1.50	7.07	SANB4
SANTANDER BR UNT	28.24	+1.29	5614	31260.7	4.32	1.55	8.16	SANB11
SANTOS BRP ON	13.52	+0.00	3932	40652.9	1.73	9.56	19.96	STBP3
SAO MARTINHO ON	20.21	+0.55	4136	20590.1	-4.76	-19.64	-25.06	SMTO3
SCHULZ PN	5.45	-1.61	1171	3525.6	-3.37	-9.47	-7.47	SHUL4
SER EDUCA ON	5.97	+0.67	3247	6064.2	11.38	0.67	6.42	SEER3
SERENA ON	9.90	+0.00	8183	32041	29.75	20.00	16.47	SRNA3
SID NACIONAL ON	9.36	-0.31	13803	56569.9	-6.02	-16.65	-26.59	CSNA3
SIGMA LITHM DRN	15.34	-1.02	62	262.5	-30.65	-44.22	-37.54	S2GM34
SIMPAR ON	5.39	-4.59	7871	24326.1	14.93	1.70	-9.56	SIMH3
SLC AGRICOLA ON	19.98	-0.14	6180	55279.6	7.48	16.03	11.56	SLCE3
SMART FIT ON	24.40	+1.08	7154	64364.3	14.18	16.97	-0.73	SMFT3
SOLANA HASH CI	23.46	-2.08	614	1071.3	4.22	-13.94	-	SOLH11
SPARTA CDII CI	103.60	+0.00	4456	3137.7	1.33	-1.03	9.42	CDII11
SPARTA INFRA CI	97.24	-0.66	8699	7068	0.66	-1.99	2.50	JURO11
SPOTIFY TECH DRN	851.32	-3.03	146	4149.1	2.64	56.10	130.78	S1PO34
STONE CO DRN	80.20	+3.22	1599	7057.4	21.53	-	-	STOC34
SUZANO S.A. ON	50.85	-0.83	20535	402873	-5.66	-11.44	-12.30	SUZB3
SYN PROP TEC ON	5.95	+5.5	2189	3886.1	16.67	28.51	65.28	SYNE3
TAESA PN	11.99	+0.42	619	1993.9	5.55	6.29	8.90	TAEE4
TAESA UNT	36.14	+0.47	5800	45433.7	6.58	7.08	10.66	TAEE11
TAIWANSMFAC DRN	114.62	-2.44	2051	4311.8	-4.92	-21.18	31.35	TSMC34
TAURUS ARMAS PN	8.72	-2.23	1487	2961.7	4.68	-11.11	-26.48	TASA4
TEGMA ON	35.97	-0.93	1529	10121.6	9.63	28.88	59.87	TGMA3
TELEF BRASIL ON	27.23	+0.29	12096	85568.6	8.36	6.53	20.65	VIVT3
TENDA ON	16.45	+1.54	8109	34597.2	14.24	14.87	27.62	TEND3
TESLA INC DRN	50.40	+0.00	18095	205303.4	2.98	4.96	88.06	TSLA34
TIM ON	18.55	-0.31	13698	63700.3	9.63	18.15	15.94	TIMS3
TOTVS ON	37.19	-0.87	13455	147400.5	12.29	30.17	34.80	TOTS3
TRACK FIELD PN	11.61	+3.2	1208	9820.5	6.81	11.10	4.13	TFCO4
TREND CHINA CI	7.48	-0.92	590	754	-8.89	4.18	37.00	XINA11
TREND IBOVX CI	13.73	+0.15	5164	23303.9	1.40	4.33	7.18	BOVX11
TREND NASDAQ CI	15.27	-0.77	2319	3742.8	-3.72	-5.68	21.00	NASD11
TREND OURO CI	19.83	+0.71	29114	32105.1	7.77	20.69	57.13	GOLD11
TREND US LRG CI	13.36	-0.59	44	3449.5	-4.30	-4.91	20.90	USAL11
TREND US TEC CI	18.27	-0.97	19	593	-3.79	-10.35	19.41	UTEC11
TRISUL ON	6.73	+0.15	2597	4531.8	11.61	33.53	52.26	TRIS3
TUPY ON	22.46	-1.26	8297	23178.6	24.29	1.63	-9.62	TUPY3
ULTRAPAR ON	17.98	-0.16	12643	80565.6	1.99	-7.98	-29.43	UGPA3
UNIFIQUE ON	3.87	+0.52	905	1817.2	3.75	4.03	8.10	FIQE3
UNIPAR PNB	54.68	+0.59	482	3898.2	-1.37	30.59	12.74	UNIP6
UNITEDHEALTH DRN	33.75	-0.96	269	442.5	-20.23	-26.58	-6.07	UNHH34
USIMINAS ON	5.74	+0.00	1004	1918	-3.85	-11.15	-24.57	USIM3
USIMINAS PNA	5.75	+0.35	11767	56403.2	-3.36	-13.40	-29.88	USIM5
VALE ON	54.04	+0.35	31655	647622.5	-7.07	-8.34	-7.04	VALE3
VALID ON	24.28	-0.89	1500	5348.4	3.50	15.18	50.53	VLID3
VAMOS ON	5.19	-3.16	14437	38873.4	0.78	-11.43	-22.77	VAMO3
VIBRA ON	18.94	-0.83	16149	101290.5	7.43	-8.68	-12.80	VBBR3
VITRUEDUCA ON	7.70	+1.05	967	1686.5	10.47	-14.54	-	VTRU3
VIVARA S.A. ON	21.44	+1.42	19774	102263.3	9.84	-10.29	-2.06	VIVA3
VIVEO ON	1.13	-6.6	848	2292.4	-25.17	-41.45	-78.72	VVEO3
VULCABRAS ON	16.42	-3.97	2002	7571	1.80	6.00	9.39	VULC3
WAL MART DRN	33.41	-1.7	639	467.5	8.33	13.25	74.65	WALM34
WEG ON	50.32	+0.86	26154	408284.5	8.47	-8.46	30.26	WEGE3
WILSON SONS ON	17.13	-0.34	1082	11043.3	-0.17	9.25	9.46	PORT3
WIZ CO ON	5.87	+0.86	910	1553.7	2.62	5.39	-14.80	WIZC3
XP INC DR1	91.70	+1.01	7425	32312.2	9.04	-4.25	-10.62	XPBR31
YDUQS PART ON	14.60	+3.11	16358	75245.4	20.26	36.70	-4.58	YDUQ3
ZAMP S.A. ON	3.11	+1.63	2573	1993.9	9.89	24.40	-21.46	ZAMP3