DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
29/01/26 96.57 96.57 96.57 96.57 96.57 -0.04 1 967 10
30/01/26 98.41 98.41 98.41 98.41 98.41 +1.90 1 98 1
04/02/26 104.56 104.56 104.56 104.56 104.56 +6.24 2 314 3
05/02/26 104.34 104.92 104.92 104.34 104.55 -0.21 2 81840 782
06/02/26 104.20 104.20 104.20 104.20 104.20 -0.13 1 1879 18
09/02/26 105.02 105.02 105.02 105.02 105.02 +0.78 1 105 1
10/02/26 106.69 106.69 106.69 106.69 106.69 +1.59 1 30050 281
13/02/26 106.75 106.75 106.75 106.75 106.75 +0.05 1 213 2
24/02/26 108.28 104.62 108.28 104.62 105.84 +1.43 3 318 3
05/03/26 107.80 108.29 108.29 107.80 107.82 -0.44 2 2264 21
Compra = 0.01 Venda = -
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 8. mil R$ (15 pregões)
5. mil R$ (80 pregões)
Liquidez : 38% (30 dias)
34% (6 meses)
Rendimento : 3.10% (30 dias)
24.16% (6 meses)
16.5 % (12 meses)
Para imprimir gráficos ou tabela