DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
23/02/26    95.55   95.89   96.28   95.16   95.76    -0.31  8849     3915182        40885 
24/02/26    95.48   95.66   96.17   94.95   95.32    -0.07  5349     4361783        45759 
25/02/26    95.69   95.51   96.00   95.50   95.80    +0.21  2918     2816879        29403 
26/02/26    96.00   95.61   96.20   95.20   95.84    +0.32  8087     4193804        43758 
27/02/26    97.19   96.00   97.19   96.00   96.76    +1.23  5442     3773340        38996 
02/03/26    96.58   96.60   97.19   96.08   96.56    -0.62  5625     4232417        43832 
03/03/26    96.06   96.60   96.77   95.97   96.32    -0.53  4356     3039281        31554 
04/03/26    95.83   96.07   96.75   95.64   95.96    -0.23  6767     3869778        40327 
05/03/26    94.93   95.83   95.83   94.65   95.15    -0.93  6893     4225516        44409 
06/03/26    95.50   95.50   95.97   95.17   95.54    +0.60  5183     3101419        32462 
Compra =       -     Venda =      - 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       3644. mil R$ (15 pregões)
                     3393. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       1.10% (30 dias)
                     9.78% (6 meses)
                    28.2 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código