Gráfico das Ações da Bolsa de São Paulo
|
GrafBolsa
Gráfico das Ações da Bolsa de São Paulo |
... |
Página Principal........Últimos Eventos
Provento/Preço
%
37.270 COR RIBEIRO PN * CORR4
30.477 BRASMOTOR PN BMTO4
29.981 CELPE ON * CEPE3
28.845 CELPA PNB CELP6
27.214 BRASMOTOR ON BMTO3
25.736 CELPA PNC CELP7
25.056 CELPA PNA CELP5
23.835 GRANOLEO ON * GRNL3
22.896 WHIRLPOOL PN WHRL4
22.520 INVEST BEMGE ON FIGE3
20.394 WHIRLPOOL ON WHRL3
19.605 SUZANO HOLD PN NEMO4
19.370 INVEST BEMGE PN FIGE4
18.863 SEG AL BAHIA ON CSAB3
18.223 GRANOLEO PN * GRNL4
17.820 SONDOTECNICA ON SOND3
17.423 SEG AL BAHIA PN CSAB4
16.895 TRAN PAULIST ON TRPL3
16.725 AFLUENTE PNA AFLU5
16.323 MERC FINANC ON * MERC3
16.260 CELPE PNB CEPE6
15.551 AFLUENTE ON AFLU3
15.049 CELPE PNA CEPE5
14.723 ELETROPAULO PNA* ELPL5
14.538 NADIR FIGUEI ON NAFG3
14.430 COELBA PNA CEEB5
14.225 TRAN PAULIST PN TRPL4
13.875 ELEKTRO PN * EKTR4
13.704 ELETROPAULO PNB* ELPL6
12.363 ELEKTRO ON * EKTR3
12.082 COSERN PNB CSRN6
11.996 ELETROPAULO ON * ELPL3
11.790 COELCE PNB* COCE6
11.545 COSERN PNA CSRN5
11.397 COELBA ON CEEB3
11.107 TELESP PN TLPP4
10.975 COSERN ON CSRN3
10.796 TELESP ON TLPP3
10.560 CONST A LIND ON CALI3
10.284 AES TIETE PN * GETI4
9.908 BAUMER PN * BALM4
9.634 CPFL ENERGIA ON CPFE3
9.634 AMAZONIA ON BAZA3
9.572 COELCE PNA* COCE5
9.326 RIO GDE ENER ON RGEG3
9.148 ELETROBRAS PNA* ELET5
9.120 SOUZA CRUZ ON CRUZ3
8.947 PRONOR PNB PNOR6
8.935 AES TIETE ON * GETI3
8.794 COELCE ON * COCE3
8.566 PAR AL BAHIA PN PEAB4
8.208 ALFA HOLDING PNA RPAD5
8.182 PETROQ UNIAO PN PQUN4
8.163 AES ELPA ON * AELP3
8.098 SANTANDER BR PN SANB4
8.087 PAR AL BAHIA ON PEAB3
8.004 SANTANDER BR ON * SANB9
8.004 SANTANDER BR ON SANB3
7.999 VULCABRAS PN * VULC4
7.932 ETERNIT ON ETER3
7.800 PANATLANTICA PN * PATI4
7.772 MONT ARANHA ON * MOAR3
7.588 BAUMER ON * BALM3
7.499 ALFA CONSORC PNB BRGE6
7.395 PETROPAR PN PTPA4
7.143 PETROQ UNIAO ON PQUN3
7.107 LIGHT S/A ON LIGT3
6.910 CARAIBA MET PNA CRBM5
6.890 TRACTEBEL ON TBLE3
6.843 COMGAS ON CGAS3
6.816 TELEMAR N L PNB TMAR6
6.815 COMGAS PNA CGAS5
6.706 CEMIG ON * CMIG3
6.570 CEMIG PN * CMIG4
6.522 ELETROBRAS PNB* ELET6
6.363 CELESC PNA CLSC5
6.246 BRASIL TELEC PN BRTO4
6.193 UNIBANCO HLD ON UBHD3
6.081 CBC CARTUCHO PN CCTU4
5.764 MERC BRASIL PN * BMEB4
5.662 COPEL PNA* CPLE5
5.531 KLABIN S/A PN KLBN4
5.458 GER PARANAP PN GEPA4
5.434 BIC MONARK ON BMKS3
5.294 LOCALIZA ON RENT3
5.165 BRASIL TELEC PN * TEPR4
4.993 TELEMAR N L PNA TMAR5
4.985 SID NACIONAL ON CSNA3
4.972 GRENDENE ON GRND3
4.963 UNIBANCO PN UBBR4
4.963 NADIR FIGUEI PN NAFG4
4.949 MERC FINANC PN * MERC4
4.930 MARCOPOLO ON POMO3
4.887 ALIPERTI PN * APTI4
4.879 BRASIL T PAR PN BRTP4
4.853 INDS ROMI ON ROMI3
4.832 CELESC PNB CLSC6
4.759 NORD BRASIL PN * BNBR4
4.725 TERNA PART PN TRNA4
4.668 MET DUQUE PN * DUQE4
4.587 TELEMAR PN TNLP4
4.581 ALFA FINANC PN CRIV4
4.477 POLITENO PNB* PLTO6
4.469 USIMINAS PNA USIM5
4.450 USIMINAS PNB USIM6
4.431 IGUACU CAFE PNB IGUA6
4.373 METAL LEVE PN LEVE4
4.348 TEKNO PN TKNO4
4.348 MARCOPOLO PN POMO4
4.343 ALFA CONSORC PNC BRGE7
4.309 MERC BRASIL ON * BMEB3
4.281 TELEMIG CL PNB TMGC6
4.230 ALFA INVEST PN BRIV4
4.218 EMBRATEL PAR PN * EBTP4
4.154 GERDAU MET ON GOAU3
4.138 ULTRAPAR ON UGPA3
4.115 CCR RODOVIAS ON CCRO3
4.098 COPEL PNB* CPLE6
4.054 PRONOR PNA PNOR5
4.045 IGUACU CAFE PNA IGUA5
4.028 BANRISUL ON BRSR3
3.999 COPEL ON * CPLE3
3.986 GERDAU MET PN GOAU4
3.966 NORD BRASIL ON * BNBR3
3.932 SANEPAR PN SAPR4
3.917 ARACRUZ PNB ARCZ6
3.900 IGUACU CAFE ON IGUA3
3.888 NATURA ON NATU3
3.877 BLUE TREE ON CTWR3
3.821 TELEMIG CL PNC TMGC7
3.785 ARACRUZ PNA ARCZ5
3.784 METAL LEVE ON LEVE3
3.738 GERDAU ON GGBR3
3.732 SULTEPA PN SULT4
3.728 KLABIN S/A ON KLBN3
3.726 FERBASA PN FESA4
3.722 ACOS VILL ON AVIL3
3.713 MARISOL ON MRSL3
3.621 USIMINAS ON USIM3
3.608 JOSAPAR ON JOPA3
3.588 SULTEPA ON SULT3
3.575 TELESP ON * TLSP3
3.571 TELESP PN * TLSP4
3.551 JOSAPAR PN JOPA4
3.529 MILLENNIUM PNB* TIBR6
3.520 PETROFLEX PNA PEFX5
3.513 PANATLANTICA ON PATI3
3.475 KARSTEN ON * CTKA3
3.367 COPESUL ON * CPSL3
3.338 ALFA FINANC ON CRIV3
3.321 ALFA INVEST ON BRIV3
3.314 BRASIL T PAR PN * TCSP4
3.281 KARSTEN PN * CTKA4
3.273 MILLENNIUM ON * TIBR3
3.269 PARANA PN PRBC4
3.253 MET DUQUE ON * DUQE3
3.168 POLITENO PNA* PLTO5
3.151 ITAUTEC ON ITEC3
3.137 CELESC ON CLSC3
3.130 MILLENNIUM PNA* TIBR5
3.126 NOSSA CAIXA ON BNCA3
3.107 GERDAU PN GGBR4
3.099 ALFA CONSORC PNA BRGE5
3.097 BRASIL ON BBAS3
3.092 ALFA CONSORC PND BRGE8
3.086 ITAUBANCO ON ITAU3
3.051 GOL PN GOLL4
3.046 FERBASA ON FESA3
3.030 FRAS-LE PN FRAS4
3.014 FIBAM PN * FBMC4
3.012 CARAIBA MET PNC CRBM7
3.002 ENERGISA PN ENGI4
2.994 V C P PN VCPA4
2.922 ABNOTE ON ABNB3
2.891 ARACRUZ ON ARCZ3
2.884 GERDAU ON * COGU3
2.864 BANESTES ON BEES9
2.864 BANESTES ON BEES3
2.862 TELEMAR ON TNLP3
2.842 PETTENATI ON PTNT3
2.829 TECNOSOLO PN * TCNO4
2.796 PORTO SEGURO ON PSSA3
2.765 BRASIL TELEC ON BRTO3
2.760 FOSFERTIL ON * FFTL3
2.758 ABC BRASIL PN ABCB4
2.740 FIBAM ON FBMC3
2.727 ENERGISA ON ENGI3
2.718 ITAUBANCO PN ITAU4
2.716 BRADESCO PN BBDC4
2.714 DATASUL ON DSUL3
2.710 ITAUSA PN ITSA4
2.675 FRAS-LE ON FRAS3
2.671 PETROBRAS PN PETR4
2.654 AMBEV PN AMBV4
2.645 RENNER PART PN RNPT4
2.645 BRASIL T PAR ON BRTP3
2.635 BRADESCO ON BBDC9
2.635 BRADESCO ON BBDC3
2.622 ELEKEIROZ PN ELEK4
2.604 CELUL IRANI PN RANI4
2.591 CONTAX PN CTAX4
2.575 DURATEX ON DURA3
2.549 TECNOSOLO ON TCNO3
2.548 UNIPAR PNA UNIP5
2.531 INDS ROMI PN * ROMI4
2.521 TELEMAR N L ON TMAR3
2.514 ENERGIAS BR ON ENBR3
2.510 IOCHP-MAXION PN * MYPK4
2.506 WEG ON WEGE3
2.506 TIM PART S/A PN TCSL4
2.505 SCHULZ PN SHUL4
2.502 SABESP ON SBSP3
2.492 AMBEV ON * AMBV9
2.492 AMBEV ON AMBV3
2.471 BAHEMA PN * BAHI4
2.457 CEG ON * CEGR3
2.408 GERDAU PN * COGU4
2.387 PETTENATI PN PTNT4
2.372 SUZANO PAPEL PNB SUZB6
2.358 IOCHP-MAXION ON * MYPK3
2.316 PETROBRAS ON PETR3
2.307 BAHEMA ON * BAHI3
2.262 DURATEX PN DURA4
2.255 ITAUSA ON ITSA3
2.170 RANDON PART ON RAPT3
2.167 TELEMIG PART PN * TMCP4
2.163 F CATAGUAZES PNB* FLCL6
2.161 COPASA ON CSMG3
2.105 BRASIL TELEC ON * TEPR3
2.101 SONDOTECNICA PNA SOND5
2.095 BANRISUL PN * BRSR4
2.082 ALPARGATAS PN ALPA4
2.079 BANRISUL PNA BRSR5
2.045 WEG ON ELMJ3
2.040 EMBRAER ON EMBR3
2.004 SUZANO PAPEL PNA SUZB5
1.988 RANDON PART PN RAPT4
1.987 CELUL IRANI ON RANI3
1.984 LF TEL PN PITI4
1.984 IGUATEMI ON IGTA3
1.982 CONFAB PN CNFB4
1.968 TERNA PART ON TRNA3
1.964 ODONTOPREV ON ODPV3
1.958 MAGNESITA PNC* MAGS7
1.938 FER HERINGER ON FHER3
1.899 BRADESPAR PN BRAP4
1.887 OHL BRASIL ON OHLB3
1.883 UNIBANCO ON UBBR3
1.876 CONFAB ON CNFB3
1.869 SARAIVA LIVR PN SLED4
1.860 AM INOX BR PN ACES4
1.857 SONDOTECNICA PNB SOND6
1.841 FRAS-LE PN * STED4
1.831 SADIA S/A ON SDIA3
1.817 DIMED PN PNVL4
1.815 DIXIE TOGA PN DXTG4
1.812 ALFA CONSORC ON BRGE3
1.811 RENNER PART ON RNPT3
1.806 ALFA HOLDING PNB RPAD6
1.798 LOJAS RENNER ON LREN3
1.793 GRAZZIOTIN PN CGRA4
1.790 PETROFLEX ON PEFX3
1.775 COMPANY ON CPNY3
1.760 SADIA S/A PN SDIA4
1.742 RASIP AGRO PN * RSIP4
1.737 BRADESPAR ON BRAP3
1.723 BRASIL T PAR ON * TCSP3
1.715 METISA PN MTSA4
1.708 SARAIVA LIVR ON SLED3
1.703 MAGNESITA PNA* MAGS5
1.702 F CATAGUAZES ON * FLCL3
1.700 MUNDIAL ON MNDL3
1.691 VALE R DOCE PNA VALE5
1.682 AM INOX BR ON ACES3
1.679 BANRISUL PNB BRSR6
1.621 TIM PART S/A ON TCSL3
1.621 PETROBRAS ON PETR9
1.617 AMPLA INVEST ON * AMPI3
1.613 EST PIAUI ON BPIA3
1.586 DIMED ON PNVL3
1.584 FRAS-LE ON * STED3
1.579 SADIA S/A PN SOES4
1.573 ALPARGATAS ON ALPA3
1.562 ULTRAPAR PN * UGPA4
1.561 SADIA S/A ON SOES3
1.552 TAM S/A PN TANC4
1.552 TAM S/A PN TAMM4
1.537 TOTVS ON TOTS3
1.530 F CATAGUAZES PNA* FLCL5
1.517 GRAZZIOTIN ON CGRA3
1.515 MUNDIAL PN MNDL4
1.438 FORJA TAURUS PN FJTA4
1.436 PERDIGAO S/A ON PRGA3
1.421 VALE R DOCE ON VALE3
1.414 MARISOL PN MRSL4
1.412 INDUSVAL PN IDVL4
1.391 ALFA HOLDING ON RPAD3
1.383 M.DIASBRANCO ON MDIA3
1.381 TAM S/A ON TAMM3
1.347 BRASKEM PNB BRKM6
1.337 IPIRANGA REF PN * RIPI4
1.336 GLOBEX ON GLOB3
1.315 TELEMIG CL ON TMGC3
1.262 ELEKEIROZ ON ELEK3
1.247 CARAIBA MET ON CRBM3
1.234 COSAN ON CSAN3
1.215 CYRELA REALT ON CYRE3
1.167 MAGNESITA ON * MAGS3
1.159 TELEMIG PART ON * TMCP3
1.155 LA FONTE TEL ON LFFE3
1.152 MARFRIG ON MRFG3
1.147 DAYCOVAL PN DAYC4
1.146 FOSFERTIL PN * FFTL4
1.127 FORJA TAURUS ON FJTA3
1.126 CONST A LIND PN CALI4
1.122 UNIPAR PNB UNIP6
1.109 GUARARAPES PN GUAR4
1.087 RIOSULENSE PN * RSUL4
1.086 RASIP AGRO ON * RSIP3
1.071 GLOBEX PN GLOB4
1.067 MERC INVEST PN * BMIN4
1.033 BRASKEM PNA BRKM5
1.032 WEG PN WEGE4
1.032 WEG PN ELMJ4
1.030 DROGASIL ON DROG3
1.017 LA FONTE PAR ON MLFT3
1.009 SUDAMERIS PN BFIT4
0.984 SANTANENSE PN CTSA4
0.979 CACIQUE ON CIQU3
0.970 RODOBENSIMOB ON RDNI3
0.948 LA FONTE PAR PN MLFT4
0.933 MANGELS INDL PN * MGEL4
0.931 TRAFO PN TRFO4
0.919 JOAO FORTES ON JFEN9
0.919 JOAO FORTES ON * JFEN3
0.918 SANTANENSE ON CTSA3
0.907 CACIQUE PN CIQU4
0.876 AMPLA ENERG ON * CBEE3
0.838 PINE PN PINE4
0.821 POSITIVO INF ON POSI3
0.820 GUARARAPES ON GUAR3
0.819 SAO MARTINHO ON SMTO3
0.786 COTEMINAS ON * CTNM3
0.777 COTEMINAS PN * CTNM4
0.754 ELEKEIROZ PN * ELND4
0.729 REDECARD ON RDCD3
0.702 LOJAS AMERIC ON LAME3
0.700 LOJAS AMERIC PN LAME4
0.697 TEGMA ON TGMA3
0.673 VULCABRAS ON VULC3
0.668 SOFISA PN SFSA4
0.640 MERC INVEST ON * BMIN3
0.596 ELETROBRAS ON * ELET3
0.580 UNIPAR ON UNIP3
0.575 IPIRANGA REF ON * RIPI3
0.530 TREVISA PN * LUXM4
0.473 CRUZEIRO SUL PN CZRS4
0.458 ROSSI RESID ON RSID3
0.457 USIN C PINTO PN * UCOP4
0.447 PANAMERICANO PN BPNM4
0.424 SATIPEL ON SATI3
0.391 PROFARMA ON PFRM3
0.336 LUPATECH ON LUPA3
0.328 ELEKEIROZ ON * ELND3
0.324 LA FONTE TEL PN * LFFE4
0.318 RENAR ON RNAR3
0.315 PDG REALT ON PDGR3
0.305 GAFISA ON GFSA3
0.290 P.ACUCAR-CBD PN * PCAR4
0.254 BRASCAN RES ON BISA3
0.251 VIVO PN VIVO4
0.211 P.ACUCAR-CBD ON * PCAR3
0.152 TECNISA ON TCSA3
0.141 KLABINSEGALL ON KSSA3
0.140 CONTAX ON CTAX3
0.125 BOVESPA HLD ON BOVH3
0.108 CEMAT PN CMGR4
0.104 ABYARA ON ABYA3
0.086 CEMAT ON CMGR3
0.066 BMF ON BMEF3
0.047 CC DES IMOB ON CCIM3
0.039 CR2 ON CRDE3
0.028 METAL IGUACU ON MTIG3
0.026 METAL IGUACU PN MTIG4
0.026 SUDAMERIS ON BFIT3
0.020 ALL AMER LAT PN * PIUM4
0.020 DASA ON DASA3
0.020 ALL AMER LAT PN ALLL4
0.015 ALL AMER LAT ON * PIUM3
Esta tabela fornece a soma da seguinte relação :
Provento em dinheiro recebido por cada ação ou pelo lote de 1000 ações (R$) * 100
= ____________________________________________________________________________________
Preço de cada ação ou do lote de 1000 ações (R$)
desde janeiro do ano passado até o mês anterior ao atual.
Logo não inclue os proventos em dinheiro lançados no
mês em curso. A atualização é mensal.