|
GrafBolsa
ÁREA DE ASSINANTES
|
 --- |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica.. Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 2. 4. 8.anos ... no ano. |
PREGÃO 18/09/23 ... ... ÍNDICE BOVESPA -0.39 --- Mais ações de MÉDIA ou BAIXA liquidez
| 3R PETROLEUM ON | 32.56 | -1.72 | 14283 | 166227.4 | 100/100 | 0.65 | 2.29 | 4.16 | RRRP3 |
| 3TENTOS ON | 14.08 | -0.28 | 3543 | 9230.9 | 100/100 | 2.70 | 10.78 | 12.73 | TTEN3 |
| ABC BRASIL PN | 20.58 | -0.77 | 2912 | 11712.6 | 100/100 | 9.53 | 13.14 | 28.06 | ABCB4 |
| AERIS ON | 0.92 | -1.07 | 2883 | 5889.8 | 100/100 | -4.17 | -14.81 | -31.85 | AERI3 |
| AES BRASIL ON | 11.52 | -0.77 | 4828 | 24467.3 | 100/100 | 1.41 | 6.96 | 14.63 | AESB3 |
| ALIANSCSONAE ON | 23.47 | -0.38 | 7282 | 56067.8 | 100/100 | 1.56 | 2.04 | 37.09 | ALSO3 |
| ALIBABAGR DRN | 15.05 | -0.33 | 1061 | 5101.9 | 100/100 | -3.34 | -6.35 | -2.27 | BABA34 |
| ALLIAR ON | 9.29 | +1.53 | 935 | 2193.9 | 100/100 | 17.30 | -31.19 | -58.71 | AALR3 |
| ALPARGATAS PN | 8.19 | -1.91 | 9699 | 33048.2 | 100/100 | -1.80 | -12.69 | -9.50 | ALPA4 |
| ALPHABET DRN A | 55.85 | +0.41 | 2149 | 3544.1 | 100/100 | -0.89 | 3.95 | 24.89 | GOGL34 |
| ALUPAR UNT | 29.69 | +0.20 | 3638 | 18901.1 | 100/100 | 1.92 | 5.55 | 23.35 | ALUP11 |
| AMAZON DRN | 33.93 | -0.90 | 1542 | 4306.4 | 100/100 | -3.94 | 2.01 | 29.45 | AMZO34 |
| AMBEV S/A ON | 13.39 | -0.22 | 32827 | 268162.5 | 100/100 | -3.46 | -5.84 | -5.84 | ABEV3 |
| AMBIPAR ON | 21.74 | -1.04 | 2506 | 10131.2 | 100/100 | 0.98 | -2.25 | 6.46 | AMBP3 |
| AMERICANAS ON | 0.80 | -2.43 | 2135 | 5566.4 | 100/100 | -14.89 | -21.57 | -23.08 | AMER3 |
| ANIMA ON | 3.41 | -3.39 | 6810 | 17946.6 | 100/100 | 0.59 | -10.50 | -14.11 | ANIM3 |
| APPLE DRN | 43.22 | +1.64 | 2767 | 12397.1 | 100/100 | -2.22 | -0.28 | 6.19 | AAPL34 |
| AREZZO CO ON | 70.15 | -0.22 | 2804 | 39585.6 | 100/100 | 2.08 | -12.61 | 6.01 | ARZZ3 |
| ARMAC ON | 12.37 | -1.82 | 2018 | 4996.7 | 100/100 | -2.52 | -7.89 | -3.81 | ARML3 |
| ASSAI ON | 12.26 | -1.28 | 15382 | 124131.6 | 100/100 | 0.33 | -5.76 | -22.70 | ASAI3 |
| AURA 360 DR3 | 31.80 | +1.27 | 3478 | 936.8 | 100/100 | 0.95 | 3.92 | -12.78 | AURA33 |
| AUREN ON | 13.93 | -1.13 | 8417 | 44639.0 | 100/100 | 0.22 | 2.96 | 5.77 | AURE3 |
| AZEVEDO ON | 2.05 | -0.96 | 601 | 1277.8 | 100/100 | -7.24 | -27.30 | 24.24 | AZEV3 |
| AZEVEDO PN | 2.13 | 0.00 | 1023 | 3034.9 | 100/100 | -7.39 | -24.73 | 25.29 | AZEV4 |
| AZUL PN | 13.94 | +2.95 | 14783 | 180815.7 | 100/100 | 1.98 | -9.01 | 7.40 | AZUL4 |
| B3 ON | 13.08 | -0.90 | 30539 | 205753.7 | 100/100 | 1.32 | -2.61 | 17.20 | B3SA3 |
| BANCO BMG PN | 2.45 | -0.80 | 1139 | 1316.4 | 100/100 | -0.81 | 4.70 | 21.89 | BMGB4 |
| BANCO PAN PN | 8.75 | -2.77 | 1964 | 10599.3 | 100/100 | 4.79 | 5.42 | 73.96 | BPAN4 |
| BANRISUL PNB EJ | 12.25 | -1.44 | 5918 | 37817.4 | 100/100 | -0.24 | -4.37 | 31.86 | BRSR6 |
| BB ETF IBOV CI | 61.37 | -0.04 | 28 | 1728.2 | 100/100 | 1.19 | 3.25 | 16.03 | BBOV11 |
| BBSEGURIDADE ON | 31.84 | +0.63 | 12725 | 109411.3 | 100/100 | 0.16 | 7.35 | 3.31 | BBSE3 |
| BEMOBI TECH ON | 12.42 | +0.40 | 2184 | 6461.8 | 100/100 | 3.59 | -1.66 | -7.38 | BMOB3 |
| BERKSHIRE DRN | 89.66 | +0.10 | 254 | 1846.5 | 100/100 | -0.33 | 1.20 | 14.77 | BERK34 |
| BLAU ON | 16.65 | -0.29 | 2713 | 7416.8 | 100/100 | -3.42 | -6.57 | -41.31 | BLAU3 |
| BOA SAFRA ON | 13.97 | -2.85 | 1005 | 2794.9 | 100/100 | -0.71 | 5.43 | 17.69 | SOJA3 |
| BR PARTNERS UNT | 13.91 | -8.18 | 1195 | 7333.9 | 100/100 | -11.23 | -7.14 | 36.51 | BRBI11 |
| BR PROPERT ON | 768.29 | +8.97 | 110 | 12918.7 | 100/100 | 25.28 | 156.53 | 881.97 | BRPR3 |
| BRADESCO ON | 13.15 | +0.15 | 3702 | 31594.5 | 100/100 | 1.31 | -0.75 | 14.55 | BBDC3 |
| BRADESCO PN | 14.92 | 0.00 | 22019 | 249775.3 | 100/100 | 1.84 | -1.00 | 13.72 | BBDC4 |
| BRADESPAR ON | 21.40 | -0.74 | 283 | 1155.1 | 100/100 | 2.88 | 6.57 | -6.39 | BRAP3 |
| BRADESPAR PN | 23.16 | -2.72 | 5416 | 49689.0 | 100/100 | 2.66 | 7.67 | -9.07 | BRAP4 |
| BRASIL ON EJ | 47.35 | -0.42 | 26723 | 481890.1 | 100/100 | 0.53 | 1.59 | 32.41 | BBAS3 |
| BRASILAGRO ON | 28.15 | +0.96 | 2533 | 13394.0 | 100/100 | 3.95 | 21.08 | 14.76 | AGRO3 |
| BRASKEM PNA | 23.21 | +5.83 | 19631 | 179097.6 | 100/100 | -0.73 | 2.38 | 22.74 | BRKM5 |
| BRF SA ON | 9.35 | +4.35 | 22993 | 250382.5 | 100/100 | 6.98 | -6.97 | 33.57 | BRFS3 |
| BRISANET ON | 3.75 | -1.83 | 580 | 935.3 | 100/100 | 2.46 | 7.45 | 100.53 | BRIT3 |
| BTGP BANCO UNT | 32.25 | -1.67 | 15823 | 201331.0 | 100/100 | 4.10 | 6.61 | 63.79 | BPAC11 |
| CAIXA SEGURI ON | 11.42 | -0.60 | 6670 | 24540.8 | 100/100 | 1.15 | 8.76 | 44.56 | CXSE3 |
| CAMIL ON | 8.27 | -0.72 | 3777 | 8850.3 | 100/100 | -0.72 | 8.67 | 13.44 | CAML3 |
| CARREFOUR BR ON | 9.57 | -3.43 | 30250 | 149922.6 | 100/100 | -6.63 | -15.01 | -20.65 | CRFB3 |
| CBA ON | 4.75 | -3.45 | 4578 | 11889.3 | 100/100 | 5.09 | 10.98 | -26.70 | CBAV3 |
| CCR SA ON | 12.74 | +1.03 | 12935 | 98174.8 | 100/100 | 2.41 | -0.08 | 7.15 | CCRO3 |
| CEA MODAS ON | 5.22 | +0.77 | 3752 | 14696.4 | 100/100 | -2.61 | -15.40 | 83.80 | CEAB3 |
| CEMIG ON | 20.00 | 0.00 | 1430 | 23452.0 | 100/100 | 3.47 | 0.76 | 31.84 | CMIG3 |
| CEMIG PN | 12.79 | -0.07 | 12014 | 81518.1 | 100/100 | 3.23 | 6.49 | 26.13 | CMIG4 |
| CIELO ON | 3.53 | -1.12 | 10996 | 88878.5 | 100/100 | -4.08 | -8.07 | -26.00 | CIEL3 |
| CLEARSALE ON | 5.33 | 0.00 | 891 | 1463.6 | 100/100 | 7.46 | 18.44 | -11.61 | CLSA3 |
| COCA COLA DRN ED | 47.34 | +0.29 | 1400 | 764.9 | 100/100 | -1.25 | -5.98 | -9.17 | COCA34 |
| COGNA ON ON | 2.81 | +1.81 | 11336 | 43145.2 | 100/100 | -3.10 | -9.35 | 26.01 | COGN3 |
| COINBASEGLOB DRN | 15.89 | -0.12 | 254 | 1972.3 | 100/100 | -0.13 | 5.51 | 0.32 | C2OI34 |
| COPASA ON | 18.83 | -1.82 | 4893 | 32127.6 | 100/100 | 3.12 | 2.62 | 27.92 | CSMG3 |
| COPEL ON | 8.40 | -1.63 | 7701 | 61606.9 | 100/100 | 2.69 | 1.20 | 41.89 | CPLE3 |
| COPEL PNB | 8.88 | -2.09 | 23529 | 148967.2 | 100/100 | 2.66 | 1.95 | 32.34 | CPLE6 |
| COPEL UNT | 43.61 | -3.17 | 1939 | 13595.0 | 100/100 | 2.54 | 1.04 | 31.00 | CPLE11 |
| COSAN ON | 18.53 | -0.10 | 11230 | 72374.3 | 100/100 | 4.99 | 3.58 | 34.18 | CSAN3 |
| CPFL ENERGIA ON | 35.73 | +0.33 | 6737 | 48333.5 | 100/100 | 4.17 | 3.78 | 32.92 | CPFE3 |
| CSNMINERACAO ON | 4.47 | -0.44 | 7745 | 29548.8 | 100/100 | 2.05 | 10.37 | 6.43 | CMIN3 |
| CSU DIGITAL ON | 16.10 | -1.76 | 233 | 873.7 | 100/100 | 0.63 | 3.87 | 79.89 | CSUD3 |
| CURY S/A ON | 16.34 | +0.86 | 4924 | 16366.5 | 100/100 | -0.18 | -3.43 | 27.16 | CURY3 |
| CVC BRASIL ON | 2.27 | -1.30 | 4705 | 23241.4 | 100/100 | -4.22 | -10.63 | -30.37 | CVCB3 |
| CYRELA REALT ON | 21.82 | +0.64 | 14078 | 94969.0 | 100/100 | -1.76 | -6.79 | 53.12 | CYRE3 |
| DASA ON | 11.45 | -11.78 | 2948 | 8354.9 | 100/100 | -4.82 | -5.76 | 51.46 | DASA3 |
| DESKTOP ON | 15.60 | +0.06 | 393 | 1496.2 | 100/100 | 11.35 | 8.71 | 100.77 | DESK3 |
| DEXCO ON | 8.10 | +1.37 | 9111 | 33466.7 | 100/100 | 4.52 | -2.88 | 30.65 | DXCO3 |
| DIMED ON | 12.22 | -1.84 | 1616 | 3183.4 | 100/100 | 1.08 | -6.43 | 29.18 | PNVL3 |
| DIRECIONAL ON | 19.75 | 0.00 | 5820 | 25270.7 | 100/100 | -3.09 | -7.10 | 22.22 | DIRR3 |
| ECORODOVIAS ON | 7.59 | +0.93 | 9181 | 31681.4 | 100/100 | -3.80 | -2.57 | 47.09 | ECOR3 |
| ELETROBRAS ON | 35.60 | -0.39 | 14942 | 146446.1 | 100/100 | 1.28 | 2.80 | 11.11 | ELET3 |
| ELETROBRAS PNB | 38.51 | -0.61 | 2540 | 30291.6 | 100/100 | 0.89 | 1.13 | 15.47 | ELET6 |
| ELETROMIDIA ON | 16.14 | -2.71 | 388 | 3330.9 | 100/100 | -9.33 | 20.54 | 7.53 | ELMD3 |
| EMBRAER ON | 17.95 | +1.29 | 8113 | 92075.3 | 100/100 | -2.02 | -2.45 | -11.01 | EMBR3 |
| ENAUTA PART ON | 17.95 | +4.42 | 9773 | 38332.5 | 100/100 | 10.33 | 31.41 | 66.67 | ENAT3 |
| ENERGISA UNT | 50.22 | -1.43 | 9655 | 309922.0 | 100/100 | 9.17 | 5.64 | 39.23 | ENGI11 |
| ENEVA ON | 11.96 | -3.00 | 7610 | 116245.4 | 100/100 | -0.17 | -4.78 | 4.00 | ENEV3 |
| ENGIE BRASIL ON | 42.50 | -0.81 | 4112 | 35056.1 | 100/100 | 1.36 | 4.58 | 13.33 | EGIE3 |
| EQUATORIAL ON | 33.18 | -2.29 | 19158 | 238926.3 | 100/100 | 4.34 | 5.84 | 32.35 | EQTL3 |
| ESPACOLASER ON | 1.62 | -0.61 | 2479 | 6401.2 | 100/100 | -1.22 | 10.20 | 26.56 | ESPA3 |
| ETERNIT ON | 8.75 | -1.68 | 620 | 2098.9 | 100/100 | -4.58 | -4.27 | -5.41 | ETER3 |
| EVEN ON | 7.01 | +7.35 | 3981 | 13023.6 | 100/100 | 7.85 | 3.85 | 43.65 | EVEN3 |
| EZTEC ON | 21.67 | +1.73 | 8637 | 55294.1 | 100/100 | -1.95 | -7.27 | 64.42 | EZTC3 |
| FERBASA PN EJ | 50.01 | -2.32 | 1293 | 10483.7 | 100/100 | 4.19 | 17.28 | 2.80 | FESA4 |
| FI ITAUINFRA CI | 104.30 | -0.22 | 1793 | 1181.9 | 100/100 | -0.45 | 2.01 | 18.23 | IFRA11 |
| FIAGRO CPTR CI ER | 97.00 | +0.50 | 2951 | 1807.7 | 100/100 | 1.19 | 2.16 | 9.01 | CPTR11 |
| FIAGRO FGA CI ER | 10.02 | -0.19 | 6294 | 850.3 | 100/100 | -0.40 | 2.14 | 12.58 | FGAA11 |
| FIAGRO KINEA CI | 105.41 | +0.21 | 1805 | 2766.1 | 100/100 | -0.28 | -0.78 | 7.70 | KNCA11 |
| FIAGRO RIZA CI | 9.67 | -0.51 | 14418 | 2924.9 | 100/100 | 0.52 | 1.79 | 12.57 | RZAG11 |
| FIAGRO RURA CI | 10.47 | +0.38 | 3808 | 1199.0 | 100/100 | -0.10 | 0.58 | 8.16 | RURA11 |
| FIAGRO SUNO CI ER | 10.28 | 0.00 | 3532 | 1755.6 | 100/100 | 0.29 | 3.21 | 10.66 | SNAG11 |
| FIAGRO VGIA CI ER | 9.36 | +0.21 | 12888 | 5089.3 | 100/100 | 0.00 | -0.43 | 4.12 | VGIA11 |
| FIAGRO XP CA CI | 9.67 | -0.20 | 10446 | 2017.0 | 100/100 | 1.47 | 4.31 | 7.68 | XPCA11 |
| FIC INFR BTG CI ER | 95.35 | -0.18 | 5639 | 1800.1 | 100/100 | -0.81 | 3.68 | 24.43 | BDIF11 |
| FII ALIANZA CI | 116.61 | +0.10 | 3861 | 2691.3 | 100/100 | -0.15 | 0.73 | 9.34 | ALZR11 |
| FII BB PRGII CI | 95.22 | -0.15 | 5054 | 2467.8 | 100/100 | -0.51 | -1.28 | 23.09 | BBPO11 |
| FII BC FFII CI ER | 73.31 | +1.81 | 9449 | 4638.7 | 100/100 | -1.58 | -0.54 | 24.70 | BCFF11 |
| FII BC FUND CI ER | 63.21 | +0.89 | 6508 | 2926.1 | 100/100 | 1.95 | -5.03 | 23.99 | BRCR11 |
| FII BRESCO CI | 128.45 | +0.75 | 4025 | 6382.0 | 100/100 | 2.47 | 6.72 | 45.92 | BRCO11 |
| FII BTG CRI CI ER | 9.63 | 0.00 | 18510 | 2707.5 | 100/100 | 0.00 | 1.69 | 14.78 | BTCI11 |
| FII BTLG CI ER | 102.75 | -0.79 | 8662 | 7203.4 | 100/100 | -0.76 | 1.24 | 15.40 | BTLG11 |
| FII CAPI SEC CI ER | 89.89 | +1.41 | 10277 | 7145.8 | 100/100 | 0.80 | 4.85 | 25.07 | CPTS11 |
| FII CSHG CRI CI | 107.39 | -0.28 | 8098 | 4970.3 | 100/100 | 1.03 | 2.07 | 13.17 | HGCR11 |
| FII CSHG LOG CI | 161.69 | -0.65 | 14053 | 11787.9 | 100/100 | 0.43 | 0.91 | 7.76 | HGLG11 |
| FII CSHG URB CI | 138.12 | -2.31 | 5482 | 5070.7 | 100/100 | 2.16 | 6.86 | 25.26 | HGRU11 |
| FII DEVANT CI ER | 42.96 | +0.91 | 4720 | 2818.9 | 100/100 | -5.79 | -10.69 | -36.69 | DEVA11 |
| FII FATOR VE CI | 90.42 | +0.50 | 5928 | 2484.8 | 100/100 | 0.72 | -0.40 | 9.93 | VRTA11 |
| FII GGRCOVEP CI | 116.99 | +0.31 | 1894 | 1140.9 | 100/100 | 0.25 | 0.05 | 24.00 | GGRC11 |
| FII HABIT II CI | 93.79 | -0.39 | 2444 | 1388.2 | 100/100 | 0.15 | -1.94 | 17.68 | HABT11 |
| FII HECTARE CI ER | 34.16 | +7.76 | 8187 | 5569.2 | 100/100 | -7.68 | -26.38 | -50.07 | HCTR11 |
| FII HEDGEBS CI | 230.85 | +0.80 | 2956 | 5547.8 | 100/100 | -0.06 | 2.59 | 35.87 | HGBS11 |
| FII HG REAL CI | 137.58 | -0.32 | 6242 | 3202.0 | 100/100 | -0.82 | -1.35 | 32.43 | HGRE11 |
| FII HSI MALL CI | 94.75 | +1.22 | 7505 | 3158.0 | 100/100 | -0.48 | -0.33 | 26.96 | HSML11 |
| FII HTOPFOF3 CI | 79.94 | +0.64 | 5841 | 1998.3 | 100/100 | 0.57 | -3.83 | 28.64 | HFOF11 |
| FII IRIDIUM CI ER | 79.03 | +1.58 | 9552 | 7579.5 | 100/100 | -4.28 | -3.93 | -1.63 | IRDM11 |
| FII JS REAL CI | 78.16 | +1.03 | 5765 | 2977.0 | 100/100 | 2.44 | 1.73 | 31.34 | JSRE11 |
| FII KINEA CI | 165.75 | -0.83 | 6807 | 5223.4 | 100/100 | 1.52 | 4.79 | 27.22 | KNRI11 |
| FII KINEA HY CI | 102.98 | -0.01 | 1722 | 2612.8 | 100/100 | 1.22 | 3.53 | 12.87 | KNHY11 |
| FII KINEA IP CI | 92.56 | -0.36 | 21503 | 10524.6 | 100/100 | -0.20 | 0.73 | 8.47 | KNIP11 |
| FII KINEA RI CI | 99.77 | -0.02 | 15125 | 14138.0 | 100/100 | 0.89 | 2.16 | 10.16 | KNCR11 |
| FII KINEA SC CI | 91.15 | +0.17 | 3911 | 1794.4 | 100/100 | 0.67 | 1.79 | 12.64 | KNSC11 |
| FII MALLS BP CI | 116.65 | +0.12 | 4777 | 2771.2 | 100/100 | -0.15 | -0.83 | 22.44 | MALL11 |
| FII MAUA CI ER | 94.05 | -2.01 | 8166 | 3292.3 | 100/100 | -1.88 | -0.05 | 15.71 | MCCI11 |
| FII MAXI REN CI | 11.10 | -0.17 | 49159 | 13028.4 | 100/100 | 2.02 | 6.53 | 16.47 | MXRF11 |
| FII RBR PCRI CI ER | 101.04 | +0.77 | 2186 | 1459.6 | 100/100 | 0.75 | 1.33 | 14.73 | RBRY11 |
| FII RBRALPHA CI ER | 82.20 | +0.85 | 4517 | 2819.1 | 100/100 | -3.28 | -3.46 | 37.30 | RBRF11 |
| FII RBRHGRAD CI ER | 89.10 | -1.54 | 10339 | 4954.4 | 100/100 | -1.11 | -0.79 | 10.18 | RBRR11 |
| FII REC RECE CI ER | 92.10 | -1.48 | 8454 | 6806.0 | 100/100 | 4.17 | 7.83 | 20.90 | RECR11 |
| FII RIZA AKN CI ER | 92.82 | -1.08 | 4272 | 3624.0 | 100/100 | 1.23 | 2.28 | 8.40 | RZAK11 |
| FII RIZA TX CI | 99.31 | -0.07 | 7571 | 1662.1 | 100/100 | 1.86 | 4.89 | 25.04 | RZTR11 |
| FII SANT REN CI | 53.15 | -0.15 | 4135 | 1540.3 | 100/100 | -1.56 | -8.25 | -3.92 | SARE11 |
| FII TG ATIVO CI | 123.50 | +0.08 | 4948 | 3469.6 | 100/100 | 1.30 | 1.96 | 15.15 | TGAR11 |
| FII TRX REAL CI | 112.48 | -0.03 | 3578 | 2401.4 | 100/100 | -0.42 | 0.96 | 15.86 | TRXF11 |
| FII URCA REN CI | 94.70 | +0.32 | 2641 | 2358.9 | 100/100 | -1.40 | -1.57 | 6.82 | URPR11 |
| FII VALOR HE CI | 9.55 | +0.20 | 47816 | 4456.0 | 100/100 | -0.31 | 1.06 | 15.34 | VGHF11 |
| FII VALORAIP CI ER | 90.80 | -0.77 | 2580 | 1449.8 | 100/100 | -3.02 | 0.09 | 18.01 | VGIP11 |
| FII VALREIII CI ER | 9.68 | +0.10 | 25403 | 4437.1 | 100/100 | 0.10 | 0.00 | 10.50 | VGIR11 |
| FII VBI CRI CI ER | 94.09 | +0.88 | 7391 | 2719.0 | 100/100 | 1.78 | 2.11 | 14.19 | CVBI11 |
| FII VBI LOG CI ES | 117.30 | -0.59 | 2124 | 1538.0 | 100/100 | 0.32 | 0.71 | 29.79 | LVBI11 |
| FII VBI PRI CI | 107.78 | -1.09 | 5802 | 2678.0 | 100/100 | 2.45 | 5.27 | 26.68 | PVBI11 |
| FII VECTIS CI | 91.00 | -0.14 | 4636 | 2689.8 | 100/100 | 0.14 | 1.96 | 11.78 | VCJR11 |
| FII VINCI LG CI | 106.49 | -1.07 | 4384 | 2175.6 | 100/100 | 0.32 | -2.70 | 31.29 | VILG11 |
| FII VINCI OF CI | 8.91 | +0.11 | 6396 | 1197.7 | 100/100 | -2.30 | -3.47 | 10.96 | VINO11 |
| FII VINCI SC CI | 123.00 | -1.85 | 5877 | 6647.9 | 100/100 | 0.90 | 4.80 | 25.03 | VISC11 |
| FII XP CRED CI | 87.33 | -1.65 | 4999 | 2085.1 | 100/100 | 0.28 | 1.25 | 17.60 | XPCI11 |
| FII XP LOG CI | 114.72 | -0.70 | 7443 | 3663.3 | 100/100 | 1.45 | 1.05 | 26.92 | XPLG11 |
| FII XP MALLS CI | 112.80 | +2.25 | 16770 | 13891.1 | 100/100 | -1.23 | 4.58 | 21.89 | XPML11 |
| FINAM CI * | 0.36 | +2.85 | 146 | 102727.8 | 100/100 | 5.88 | 2.86 | 111.76 | FNAM11 |
| FLEURY ON | 14.64 | +0.06 | 5414 | 24809.8 | 100/100 | 1.31 | -2.07 | 7.02 | FLRY3 |
| FRAS-LE ON | 14.77 | +0.06 | 1137 | 3466.8 | 100/100 | -0.47 | 5.88 | 63.02 | FRAS3 |
| GAFISA ON | 4.24 | -1.39 | 1789 | 3934.0 | 100/100 | -2.97 | -14.34 | -38.64 | GFSA3 |
| GERDAU PN | 24.94 | -3.25 | 22578 | 278966.0 | 100/100 | -2.39 | -1.07 | 6.31 | GGBR4 |
| GERDAU MET PN | 11.55 | -3.34 | 9842 | 79503.5 | 100/100 | -2.12 | -2.20 | 6.06 | GOAU4 |
| GETNINJAS ON | 4.41 | -0.89 | 424 | 665.5 | 100/100 | 7.04 | 23.88 | 76.40 | NINJ3 |
| GOL PN | 6.70 | +1.82 | 9799 | 79808.4 | 100/100 | 0.30 | -14.32 | -5.50 | GOLL4 |
| GPS ON | 18.19 | +0.11 | 6526 | 29535.6 | 100/100 | 2.08 | 6.00 | 54.15 | GGPS3 |
| GRENDENE ON | 6.99 | -1.68 | 3200 | 6949.0 | 100/100 | 1.60 | -0.43 | 16.50 | GRND3 |
| GRUPO MATEUS ON | 7.05 | -4.98 | 7815 | 28435.9 | 100/100 | 3.68 | -3.56 | 19.29 | GMAT3 |
| GRUPO NATURA ON | 15.45 | +1.98 | 18606 | 143926.9 | 100/100 | 2.79 | -4.04 | 13.10 | NTCO3 |
| GRUPO SBF ON | 7.35 | -2.00 | 5056 | 17203.8 | 100/100 | 5.60 | -18.33 | -14.73 | SBFG3 |
| GRUPO SOMA ON | 7.48 | -1.44 | 9597 | 68885.5 | 100/100 | -2.60 | -14.02 | -12.21 | SOMA3 |
| GUARARAPES ON | 5.87 | -3.13 | 4032 | 8630.5 | 100/100 | -2.33 | -13.80 | 23.84 | GUAR3 |
| HAPVIDA ON | 4.42 | +0.22 | 22983 | 172270.7 | 100/100 | -0.45 | -3.28 | 86.50 | HAPV3 |
| HASHDEX NCI CI | 21.16 | +0.76 | 1466 | 5806.4 | 100/100 | 4.86 | -7.76 | -11.65 | HASH11 |
| HELBOR ON | 2.82 | -0.70 | 796 | 1155.6 | 100/100 | 0.71 | -7.24 | 41.00 | HBOR3 |
| HIDROVIAS ON | 4.59 | +0.87 | 11310 | 44317.3 | 100/100 | 4.08 | 10.60 | 132.99 | HBSA3 |
| HYPERA ON | 38.44 | +2.26 | 6831 | 100800.0 | 100/100 | -2.51 | -7.88 | -5.09 | HYPE3 |
| IGUATEMI S.A UNT | 20.85 | -0.42 | 9751 | 35548.5 | 100/100 | 0.97 | 0.39 | 8.09 | IGTI11 |
| IMC S/A ON | 1.89 | 0.00 | 530 | 1544.7 | 100/100 | -4.55 | -10.43 | -7.35 | MEAL3 |
| INFRACOMM ON | 1.54 | +5.47 | 3287 | 9432.6 | 100/100 | 1.32 | -16.30 | -16.76 | IFCM3 |
| INTELBRAS ON | 22.02 | +0.22 | 3600 | 21681.1 | 100/100 | -1.26 | -1.39 | -14.35 | INTB3 |
| INTER CO DR2 | 20.86 | -1.37 | 21155 | 27151.6 | 100/100 | 5.04 | 4.82 | 156.58 | INBR32 |
| INVESTO LFTS F11 | 111.25 | +0.10 | 632 | 7112.9 | 100/100 | 0.25 | 1.29 | 6.52 | LFTS11 |
| IOCHP-MAXION ON | 14.74 | +0.54 | 3635 | 12448.3 | 100/100 | 0.75 | -0.14 | 37.37 | MYPK3 |
| IRANI ON | 12.47 | -0.31 | 3829 | 11612.7 | 100/100 | 10.55 | 19.22 | 59.67 | RANI3 |
| IRBBRASIL RE ON | 40.80 | +0.74 | 6849 | 84681.2 | 100/100 | -2.04 | -7.55 | 87.50 | IRBR3 |
| ISHARE SP500 CI | 239.90 | -0.35 | 6855 | 88878.7 | 100/100 | -2.04 | -0.54 | 6.15 | IVVB11 |
| ISHARES BOVA CI | 114.65 | -0.23 | 55824 | 1158597.3 | 100/100 | 1.03 | 2.95 | 15.98 | BOVA11 |
| ISHARES SMAL CI | 105.45 | -0.51 | 27605 | 139576.6 | 100/100 | 0.33 | -1.26 | 17.76 | SMAL11 |
| IT NOW B5P2 F11 | 84.08 | -0.02 | 174 | 1430.8 | 100/100 | 0.31 | 0.33 | 5.02 | B5P211 |
| IT NOW IBOV CI | 120.11 | -0.38 | 13972 | 264059.2 | 100/100 | 1.10 | 2.83 | 16.40 | BOVV11 |
| IT NOW SMALL CI | 55.33 | -0.37 | 176 | 713.8 | 100/100 | 0.42 | -1.41 | 17.85 | SMAC11 |
| ITAUSA PN | 9.35 | +0.21 | 22470 | 163390.2 | 100/100 | 1.30 | 0.32 | 22.86 | ITSA4 |
| ITAUUNIBANCO ON | 23.64 | +0.08 | 1223 | 9028.7 | 100/100 | 1.94 | 1.59 | 20.31 | ITUB3 |
| ITAUUNIBANCO PN | 27.51 | -0.25 | 25950 | 395359.2 | 100/100 | 0.22 | 2.88 | 20.24 | ITUB4 |
| JALLESMACHAD ON | 9.08 | +2.13 | 3270 | 7722.5 | 100/100 | 0.89 | 31.40 | 39.05 | JALL3 |
| JBS ON | 18.67 | -1.32 | 11461 | 139799.1 | 100/100 | -0.27 | -4.01 | -3.76 | JBSS3 |
| JHSF PART ON ED | 4.79 | -4.20 | 4330 | 12720.0 | 100/100 | -1.84 | 3.01 | 30.87 | JHSF3 |
| JSL ON | 8.71 | -1.58 | 611 | 1749.9 | 100/100 | 0.93 | -8.51 | 25.50 | JSLG3 |
| KEPLER WEBER ON | 11.96 | -0.08 | 2461 | 12321.4 | 100/100 | 4.55 | 22.79 | 39.88 | KEPL3 |
| KINEA INFRAF CI | 135.74 | -0.70 | 5811 | 2910.7 | 100/100 | -0.08 | 2.04 | 12.68 | KDIF11 |
| KLABIN S/A ON | 4.63 | +0.21 | 756 | 1444.3 | 100/100 | 2.66 | 2.43 | 30.06 | KLBN3 |
| KLABIN S/A PN | 4.63 | +1.53 | 2507 | 6628.7 | 100/100 | 2.43 | 2.66 | 30.79 | KLBN4 |
| KLABIN S/A UNT | 23.07 | -0.17 | 9527 | 87087.0 | 100/100 | 2.85 | 2.49 | 30.49 | KLBN11 |
| LAVVI ON | 7.94 | -0.12 | 975 | 3726.2 | 100/100 | -4.34 | -3.29 | 58.17 | LAVV3 |
| LIGHT S/A ON | 5.80 | -0.34 | 3838 | 10055.5 | 100/100 | 6.42 | -11.45 | 139.67 | LIGT3 |
| LOCALIZA ON | 59.96 | -0.56 | 20918 | 265822.7 | 100/100 | -2.09 | -4.45 | 12.83 | RENT3 |
| LOCAWEB ON | 6.58 | -2.66 | 4683 | 21135.1 | 100/100 | -6.13 | 0.61 | 5.96 | LWSA3 |
| LOG COM PROP ON | 20.15 | -3.63 | 1344 | 5910.2 | 100/100 | 2.44 | 8.63 | 30.00 | LOGG3 |
| LOG-IN ON | 48.75 | +3.72 | 397 | 2841.5 | 100/100 | 16.49 | 13.66 | 20.28 | LOGN3 |
| LOJAS MARISA ON | 0.63 | -8.69 | 2170 | 10683.5 | 100/100 | 0.00 | -19.23 | -11.27 | AMAR3 |
| LOJAS RENNER ON | 15.43 | -0.96 | 17514 | 164862.2 | 100/100 | -2.03 | -9.82 | -13.22 | LREN3 |
| LUPATECH ON | 2.36 | -1.25 | 389 | 759.5 | 100/100 | -1.26 | -10.27 | -43.94 | LUPA3 |
| M.DIASBRANCO ON EJ | 38.29 | -0.71 | 4697 | 32199.6 | 100/100 | 2.08 | -8.35 | 20.75 | MDIA3 |
| MAGAZ LUIZA ON | 2.58 | +4.03 | 35413 | 280702.2 | 100/100 | 1.18 | -8.51 | -31.75 | MGLU3 |
| MARCOPOLO ON | 4.86 | -1.81 | 158 | 628.5 | 100/100 | -1.82 | 4.52 | 92.86 | POMO3 |
| MARCOPOLO PN | 6.15 | -1.91 | 4872 | 17496.4 | 100/100 | -3.30 | 3.02 | 90.99 | POMO4 |
| MARFRIG ON | 7.13 | -1.65 | 20687 | 151203.8 | 100/100 | -4.42 | -2.33 | -2.19 | MRFG3 |
| MATER DEI ON | 9.00 | -3.22 | 2017 | 3283.3 | 100/100 | -9.46 | -6.44 | 8.17 | MATD3 |
| MELIUZ ON | 6.18 | -0.96 | 2168 | 5769.6 | 100/100 | 1.48 | -15.92 | -41.70 | CASH3 |
| MERCADOLIBRE DRN | 56.16 | -0.95 | 2744 | 16803.6 | 100/100 | -3.59 | 12.57 | 6.02 | MELI34 |
| META PLAT DRN | 52.62 | +0.90 | 1345 | 3782.4 | 100/100 | -2.95 | 4.07 | 40.70 | M1TA34 |
| METAL LEVE ON | 51.03 | +1.04 | 1558 | 15646.5 | 100/100 | 6.31 | 10.41 | 102.66 | LEVE3 |
| MICROSOFT DRN | 66.54 | -0.77 | 1209 | 6722.5 | 100/100 | -4.30 | 1.39 | 8.81 | MSFT34 |
| MILLS ON | 12.70 | -7.43 | 4946 | 23036.2 | 100/100 | -0.63 | 5.13 | 24.51 | MILS3 |
| MINERVA ON | 8.65 | +0.81 | 10081 | 80594.0 | 100/100 | 1.05 | -18.40 | -21.58 | BEEF3 |
| MITRE REALTY ON | 5.23 | -1.87 | 1210 | 1610.2 | 100/100 | 0.77 | -4.39 | 76.69 | MTRE3 |
| MOBLY ON | 3.78 | +0.26 | 2476 | 6105.7 | 100/100 | -0.79 | -4.30 | 35.00 | MBLY3 |
| MOURA DUBEUX ON | 11.00 | +1.85 | 2576 | 7833.5 | 100/100 | 4.96 | -8.56 | 120.44 | MDNE3 |
| MOVIDA ON | 12.42 | +2.64 | 10692 | 64942.5 | 100/100 | 0.16 | -3.65 | 53.71 | MOVI3 |
| MRV ON | 11.51 | -1.62 | 13832 | 113329.7 | 100/100 | -2.62 | -7.48 | 58.54 | MRVE3 |
| MULTILASER ON | 3.12 | +1.62 | 3437 | 6249.7 | 100/100 | 1.63 | -12.61 | 31.65 | MLAS3 |
| MULTIPLAN ON | 25.03 | -0.67 | 13786 | 98315.1 | 100/100 | -0.56 | -2.83 | 4.07 | MULT3 |
| NEOENERGIA ON | 19.02 | -1.85 | 5377 | 25089.0 | 100/100 | 2.81 | -0.68 | 40.58 | NEOE3 |
| NETFLIX DRN | 38.26 | -0.95 | 813 | 635.1 | 100/100 | -13.36 | -4.37 | 19.86 | NFLX34 |
| NU HOLDINGS DRN | 5.97 | -1.97 | 8864 | 9091.0 | 100/100 | -2.29 | -0.67 | 47.41 | ROXO34 |
| NVIDIA CORP DRN | 44.42 | -0.29 | 1268 | 14419.3 | 100/100 | -4.27 | -1.42 | 56.30 | NVDC34 |
| OCEANPACT ON | 5.30 | +5.78 | 1112 | 3995.9 | 100/100 | 5.58 | -1.85 | 80.27 | OPCT3 |
| ODONTOPREV ON | 10.74 | -0.55 | 2206 | 6116.6 | 100/100 | 1.90 | -8.60 | 0.28 | ODPV3 |
| OI ON | 0.66 | 0.00 | 1163 | 2984.8 | 100/100 | -4.35 | -12.00 | -47.20 | OIBR3 |
| OMEGAENERGIA ON | 10.60 | -1.85 | 1208 | 3231.8 | 100/100 | 3.82 | -0.47 | 17.26 | MEGA3 |
| ONCOCLINICAS ON | 11.63 | +1.39 | 6456 | 22991.3 | 100/100 | -0.68 | 2.20 | 80.31 | ONCO3 |
| ORIZON ON | 38.10 | -0.83 | 1370 | 8891.5 | 100/100 | 3.25 | 8.45 | 3.50 | ORVR3 |
| P.ACUCAR-CBD ON | 4.35 | -1.80 | 9717 | 35417.9 | 100/100 | -9.94 | -45.28 | -25.39 | PCAR3 |
| PAGUE MENOS ON | 3.69 | -2.63 | 1860 | 1593.3 | 100/100 | -4.65 | -4.90 | 18.65 | PGMN3 |
| PETROBRAS ON | 37.36 | +1.24 | 16046 | 414084.1 | 100/100 | 2.47 | 12.56 | 71.30 | PETR3 |
| PETROBRAS PN | 34.13 | +0.70 | 67612 | 1795541.0 | 100/100 | 2.28 | 12.49 | 79.16 | PETR4 |
| PETRORECSA ON | 22.39 | -0.26 | 9465 | 52297.9 | 100/100 | 1.91 | -0.67 | 7.59 | RECV3 |
| PETRORIO ON | 48.16 | -2.51 | 18747 | 310245.4 | 100/100 | 0.94 | 6.13 | 53.52 | PRIO3 |
| PETZ ON | 5.51 | -2.30 | 12529 | 40332.3 | 100/100 | -0.18 | 7.83 | -17.14 | PETZ3 |
| PLANOEPLANO ON | 9.87 | +3.78 | 2898 | 10674.3 | 100/100 | -6.62 | -1.99 | 97.01 | PLPL3 |
| PORTO SEGURO ON | 27.03 | -0.95 | 5056 | 29427.8 | 100/100 | 1.58 | -0.62 | 12.11 | PSSA3 |
| PORTOBELLO ON | 5.96 | -3.40 | 2571 | 7131.1 | 100/100 | 0.85 | -14.74 | -0.50 | PTBL3 |
| POSITIVO TEC ON | 7.54 | -2.07 | 4293 | 14076.8 | 100/100 | -5.75 | -12.22 | 25.04 | POSI3 |
| PRINER ON | 10.17 | +4.84 | 2191 | 5115.6 | 100/100 | -9.28 | -5.92 | 49.34 | PRNR3 |
| QUALICORP ON | 3.02 | -3.51 | 5376 | 14848.7 | 100/100 | -4.73 | -22.56 | -25.62 | QUAL3 |
| QUERO-QUERO ON | 4.48 | +1.12 | 5837 | 13293.5 | 100/100 | -0.67 | -15.47 | 11.44 | LJQQ3 |
| RAIADROGASIL ON | 27.50 | -0.32 | 7066 | 68081.4 | 100/100 | 1.07 | 3.00 | 20.93 | RADL3 |
| RAIZEN PN | 3.99 | +0.25 | 20474 | 93019.0 | 100/100 | 5.56 | 13.35 | 62.20 | RAIZ4 |
| RANDON PART PN | 11.87 | -0.33 | 3969 | 18123.4 | 100/100 | -3.42 | -4.12 | 61.72 | RAPT4 |
| RECRUSUL ON | 1.78 | +2.29 | 542 | 1381.5 | 100/100 | 3.49 | 0.56 | -64.11 | RCSL3 |
| RECRUSUL PN | 1.33 | +1.52 | 1821 | 4394.8 | 100/100 | 3.91 | -7.64 | 12.71 | RCSL4 |
| REDE D OR ON | 28.37 | -1.42 | 10668 | 90450.0 | 100/100 | -3.44 | -6.37 | 29.07 | RDOR3 |
| ROMI ON | 13.76 | +1.02 | 2611 | 9212.1 | 100/100 | 6.92 | 5.68 | -6.33 | ROMI3 |
| RUMO S.A. ON | 23.74 | -0.41 | 17066 | 277694.0 | 100/100 | 7.23 | 6.84 | 26.82 | RAIL3 |
| SABESP ON | 60.57 | +0.91 | 8016 | 100135.1 | 100/100 | 2.66 | 3.45 | 19.87 | SBSP3 |
| SANEPAR ON | 4.50 | 0.00 | 448 | 804.6 | 100/100 | 0.90 | 7.66 | 38.46 | SAPR3 |
| SANEPAR PN | 4.69 | -1.05 | 1790 | 7543.4 | 100/100 | -0.21 | 6.11 | 39.17 | SAPR4 |
| SANEPAR UNT | 23.46 | -0.59 | 3561 | 58244.6 | 100/100 | 0.64 | 6.68 | 39.23 | SAPR11 |
| SANTANDER BR ON | 12.50 | -0.47 | 1482 | 2691.0 | 100/100 | -1.50 | 1.13 | 6.56 | SANB3 |
| SANTANDER BR PN | 14.07 | 0.00 | 1805 | 4959.5 | 100/100 | -1.33 | 0.07 | 4.22 | SANB4 |
| SANTANDER BR UNT | 26.50 | +1.84 | 8140 | 61170.9 | 100/100 | -1.74 | 0.72 | 5.96 | SANB11 |
| SANTOS BRP ON | 9.24 | -0.53 | 5250 | 22833.9 | 100/100 | 2.21 | 0.65 | 18.31 | STBP3 |
| SAO MARTINHO ON | 40.73 | +0.46 | 6178 | 61480.7 | 100/100 | 5.93 | 26.41 | 73.39 | SMTO3 |
| SCHULZ PN | 7.74 | +1.17 | 1569 | 3651.8 | 100/100 | 4.88 | 8.25 | 84.73 | SHUL4 |
| SEQUOIA LOG ON | 0.51 | -5.55 | 2985 | 4380.7 | 100/100 | -20.31 | -37.80 | -80.16 | SEQL3 |
| SER EDUCA ON | 6.42 | +5.07 | 2649 | 8805.0 | 100/100 | -1.08 | 4.90 | 68.50 | SEER3 |
| SID NACIONAL ON | 12.38 | -0.32 | 13901 | 93783.7 | 100/100 | 2.06 | 2.82 | -7.27 | CSNA3 |
| SIMPAR ON | 9.25 | -4.34 | 7522 | 41758.0 | 100/100 | -3.34 | -7.78 | 17.39 | SIMH3 |
| SINQIA ON | 27.19 | -0.07 | 2356 | 33387.9 | 100/100 | -0.59 | 2.03 | 76.10 | SQIA3 |
| SLC AGRICOLA ON | 39.80 | -0.59 | 2759 | 52247.8 | 100/100 | 0.51 | 1.66 | 2.60 | SLCE3 |
| SMART FIT ON | 21.43 | +1.85 | 8374 | 46503.7 | 100/100 | 2.34 | 1.23 | 30.12 | SMFT3 |
| SPARTA INFRA CI | 107.25 | -0.49 | 2389 | 2376.9 | 100/100 | -0.97 | 2.10 | 13.83 | JURO11 |
| SUZANO S.A. ON | 52.05 | -0.91 | 16222 | 174361.4 | 100/100 | 4.16 | 3.27 | 19.41 | SUZB3 |
| TAESA ON | 11.75 | 0.00 | 916 | 1589.6 | 100/100 | 1.91 | 1.82 | 1.38 | TAEE3 |
| TAESA PN | 11.74 | -0.33 | 1231 | 3022.1 | 100/100 | 1.12 | 1.38 | 1.21 | TAEE4 |
| TAESA UNT | 35.15 | -0.45 | 8162 | 69853.5 | 100/100 | 1.30 | 1.88 | 1.53 | TAEE11 |
| TAURUS ARMAS PN | 16.58 | -0.65 | 1629 | 8811.9 | 100/100 | 7.38 | 13.80 | 27.24 | TASA4 |
| TC ON | 1.07 | 0.00 | 428 | 587.0 | 100/100 | -10.83 | -17.69 | -7.76 | TRAD3 |
| TEGMA ON | 26.09 | +0.34 | 521 | 2648.1 | 100/100 | 3.86 | 4.99 | 52.93 | TGMA3 |
| TELEF BRASIL ON | 44.13 | +1.94 | 12645 | 131065.8 | 100/100 | 3.86 | 4.72 | 17.09 | VIVT3 |
| TENDA ON | 13.43 | +1.74 | 4645 | 26919.1 | 100/100 | -0.52 | 10.26 | 124.21 | TEND3 |
| TERRASANTAPA ON | 23.09 | +0.74 | 373 | 2390.1 | 100/100 | 11.87 | -5.49 | -19.38 | LAND3 |
| TESLA INC DRN | 40.16 | -3.66 | 2072 | 30904.6 | 100/100 | -4.47 | 17.67 | 36.09 | TSLA34 |
| TIM ON | 15.16 | +1.95 | 14747 | 78999.7 | 100/100 | 3.06 | 2.50 | 22.36 | TIMS3 |
| TOTVS ON | 28.29 | -4.10 | 15954 | 100173.3 | 100/100 | 0.93 | 2.06 | -0.11 | TOTS3 |
| TRACK FIELD PN | 12.73 | -2.07 | 426 | 900.4 | 100/100 | -2.82 | -6.05 | 22.40 | TFCO4 |
| TRAN PAULIST PN | 23.99 | -0.16 | 10591 | 73314.0 | 100/100 | -1.15 | -5.14 | 10.45 | TRPL4 |
| TREND CHINA CI | 5.32 | -0.56 | 10159 | 4593.6 | 100/100 | -2.56 | -3.10 | -13.21 | XINA11 |
| TREND IBOVX CI | 11.93 | -0.33 | 4681 | 1756.8 | 100/100 | 1.10 | 2.84 | 16.62 | BOVX11 |
| TREND NASDAQ CI | 10.29 | -0.38 | 761 | 7896.0 | 100/100 | -3.11 | 0.59 | 11.85 | NASD11 |
| TREND OURO CI | 9.91 | +0.10 | 632 | 30539.7 | 100/100 | -0.80 | -0.20 | -10.07 | GOLD11 |
| TREND US LRG CI | 9.09 | -0.21 | 17 | 1096.8 | 100/100 | -2.36 | -0.33 | 5.57 | USAL11 |
| TRISUL ON | 5.84 | +3.18 | 2004 | 5551.1 | 100/100 | 6.18 | -2.50 | 87.78 | TRIS3 |
| TUPY ON | 27.70 | -0.28 | 2048 | 30259.2 | 100/100 | 4.57 | 4.37 | 17.72 | TUPY3 |
| ULTRAPAR ON | 19.17 | +0.68 | 11544 | 102872.4 | 100/100 | 1.11 | 4.58 | 46.22 | UGPA3 |
| UNIPAR PNB | 83.23 | +0.06 | 937 | 15311.5 | 100/100 | 3.16 | 10.37 | 11.54 | UNIP6 |
| USIMINAS PNA | 6.80 | -2.01 | 12442 | 73400.6 | 100/100 | -1.45 | -0.87 | 2.72 | USIM5 |
| VALE ON | 68.72 | -1.17 | 45595 | 1509765.9 | 100/100 | 1.55 | 11.00 | -14.81 | VALE3 |
| VALID ON | 18.43 | -0.32 | 1232 | 4401.3 | 100/100 | -1.86 | 10.56 | 100.98 | VLID3 |
| VAMOS ON | 10.00 | -5.66 | 32423 | 193670.2 | 100/100 | -6.98 | -12.74 | -25.32 | VAMO3 |
| VIA ON | 0.73 | -3.94 | 41969 | 206098.1 | 100/100 | -38.14 | -56.55 | -65.07 | VIIA3 |
| VIBRA ON | 19.33 | +0.36 | 16631 | 142853.8 | 100/100 | 4.20 | 9.21 | 34.14 | VBBR3 |
| VITTIA ON | 12.17 | -1.05 | 607 | 1359.1 | 100/100 | 0.00 | 10.14 | 7.13 | VITT3 |
| VIVARA S.A. ON | 27.26 | -1.23 | 11589 | 78394.9 | 100/100 | -1.02 | -5.84 | 23.35 | VIVA3 |
| VIVEO ON | 17.87 | +0.16 | 1331 | 4638.0 | 100/100 | 2.11 | -5.95 | 13.32 | VVEO3 |
| VIVER ON | 3.34 | -2.33 | 295 | 528.1 | 100/100 | 4.05 | 9.51 | -24.09 | VIVR3 |
| VULCABRAS ON | 21.39 | -2.06 | 2043 | 21626.1 | 100/100 | 1.13 | 4.96 | 76.63 | VULC3 |
| WALT DISNEY DRN | 27.51 | -0.75 | 328 | 572.0 | 100/100 | 1.14 | -3.71 | -16.03 | DISB34 |
| WEG ON | 35.79 | -0.85 | 12971 | 162453.2 | 100/100 | 1.45 | -3.03 | -9.67 | WEGE3 |
| WILSON SONS ON | 13.52 | +0.14 | 555 | 1437.8 | 100/100 | 5.13 | 4.40 | 36.70 | PORT3 |
| WIZ CO ON | 5.48 | +1.85 | 5290 | 7992.2 | 100/100 | -11.04 | -8.51 | 1.29 | WIZC3 |
| XP INC DR1 ED | 128.59 | +1.06 | 8570 | 51461.4 | 100/100 | 4.89 | 10.76 | 108.51 | XPBR31 |
| YDUQS PART ON | 21.21 | +4.74 | 21235 | 132648.4 | 100/100 | 1.58 | -3.50 | 183.56 | YDUQ3 |
| ZAMP S.A. ON | 5.88 | +2.79 | 4071 | 13212.4 | 100/100 | 9.29 | 61.98 | 18.07 | ZAMP3 |