|
GrafBolsa
.... .........Área de Assinantes .........Página principal | ... |
 --
| - |
Boletim do dia Maiores altas do dia Mais negociadas Volume médio/Indicadores... Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 2. 4.anos no ano. |
RENDIMENTO (%) NOME FECH. NEG. VOL. LIQUIDEZ OSCIL.
8 ANOS 6 MESES 1 MÊS R$ mil R$ 1/6 meses
20839.13 53.52 6.13 PETRORIO ON 48.16 18747 310245.4 100/100 A -2.51
7902.88 11.54 10.37 UNIPAR PNB 83.23 937 15311.5 100/100 A +0.06
3997.81 6.25 6.35 UNIPAR ON 74.99 62 560.5 100/100 M +0.25
3770.69 107.49 33.35 CRISTAL PNA 44.90 35 172.8 100/100 M -0.08
3585.71 -31.75 -8.51 MAGAZ LUIZA ON 2.58 35413 280702.2 100/100 A +4.03
3036.15 2.13 10.19 RIOSULENSE PN 66.80 9 66.3 100/ 97 M +1.51
2586.00 58.67 17.29 EMAE PN 67.15 12 86.9 100/ 98 M -0.11
1946.91 27.24 13.80 TAURUS ARMAS PN 16.58 1629 8811.9 100/100 A -0.65
1695.31 66.28 6.88 DEXXOS PAR ON 11.49 263 672.9 100/100 M +4.45
1538.10 -6.33 5.68 ROMI ON 13.76 2611 9212.1 100/100 A +1.02
1427.86 76.63 4.96 VULCABRAS ON 21.39 2043 21626.1 100/100 A -2.06
1333.33 84.73 8.25 SCHULZ PN 7.74 1569 3651.8 100/100 A +1.17
1201.71 52.15 9.65 CEB PNB 15.23 19 103.2 100/100 M -0.06
1076.90 79.16 12.49 PETROBRAS PN 34.13 67612 1795541.0 100/100 A +0.70
1069.40 -6.39 6.57 BRADESPAR ON 21.40 283 1155.1 100/100 A -0.74
1037.66 76.10 2.03 SINQIA ON 27.19 2356 33387.9 100/100 A -0.07
1027.08 23.89 10.41 TAURUS ARMAS ON 16.23 96 198.9 100/100 M -0.97
1013.56 36.73 1.08 MERCANTIL PN 13.14 50 194.0 100/100 M -1.20
929.33 -9.07 7.67 BRADESPAR PN 23.16 5416 49689.0 100/100 A -2.72
900.60 8.81 1.39 MICROSOFT DRN 66.54 1209 6722.5 100/100 A -0.77
893.62 71.30 12.56 PETROBRAS ON 37.36 16046 414084.1 100/100 A +1.24
852.12 58.71 2.91 LILLY DRN 92.07 219 3744.5 100/100 M -1.84
837.85 881.97 156.53 BR PROPERT ON 768.29 110 12918.7 100/100 A +8.97
829.55 2.80 17.28 FERBASA PN 50.01 1293 10483.7 100/100 A -2.32
822.46 12.83 -4.45 LOCALIZA ON 59.96 20918 265822.7 100/100 A -0.56
779.41 53.07 21.71 PETTENATI PN 8.97 22 92.0 100/100 M +0.89
770.27 79.89 3.87 CSU DIGITAL ON 16.10 233 873.7 100/100 A -1.76
750.43 2.60 1.66 SLC AGRICOLA ON 39.80 2759 52247.8 100/100 A -0.59
740.62 27.92 2.62 COPASA ON 18.83 4893 32127.6 100/100 A -1.82
731.15 6.19 -0.28 APPLE DRN 43.22 2767 12397.1 100/100 A +1.64
683.73 22.22 -7.10 DIRECIONAL ON 19.75 5820 25270.7 100/100 A 0.00
655.84 11.11 2.80 ELETROBRAS ON 35.60 14942 146446.1 100/100 A -0.39
628.77 52.93 4.99 TEGMA ON 26.09 521 2648.1 100/100 A +0.34
612.72 40.60 2.38 CELESC PN 65.00 32 427.6 100/100 M -1.53
601.61 45.00 -0.34 BANESTES ON 8.70 101 159.0 100/100 M 0.00
594.44 73.96 5.42 BANCO PAN PN 8.75 1964 10599.3 100/100 A -2.77
589.61 12.65 -0.68 GERDAU ON 23.24 251 1111.1 100/100 M -2.35
575.71 39.88 22.79 KEPLER WEBER ON 11.96 2461 12321.4 100/100 A -0.08
562.87 44.15 17.78 AMAZONIA ON 80.87 36 991.9 100/100 M +2.36
555.02 29.45 2.01 AMAZON DRN 33.93 1542 4306.4 100/100 A -0.90
541.76 87.78 -2.50 TRISUL ON 5.84 2004 5551.1 100/100 A +3.18
533.45 -9.67 -3.03 WEG ON 35.79 12971 162453.2 100/100 A -0.85
531.58 41.89 1.20 COPEL ON 8.40 7701 61606.9 100/100 A -1.63
510.33 63.02 5.88 FRAS-LE ON 14.77 1137 3466.8 100/100 A +0.06
500.00 111.76 2.86 FINAM CI 0.36 146 102727.8 100/100 A +2.85
493.47 31.84 0.76 CEMIG ON 20.00 1430 23452.0 100/100 A 0.00
490.51 10.48 4.06 MASTERCARD DRN 65.37 489 305.8 100/100 M +0.53
479.01 39.17 6.11 SANEPAR PN 4.69 1790 7543.4 100/100 A -1.05
476.36 33.05 1.44 EUCATEX PN 12.68 177 618.0 100/100 M -1.09
476.24 20.28 13.66 LOG-IN ON 48.75 397 2841.5 100/100 A +3.72
472.02 6.31 -1.07 GERDAU PN 24.94 22578 278966.0 100/100 A -3.25
470.52 15.47 1.13 ELETROBRAS PNB 38.51 2540 30291.6 100/100 A -0.61
466.92 25.04 -12.22 POSITIVO TEC ON 7.54 4293 14076.8 100/100 A -2.07
464.88 12.98 -1.28 GERDAU MET ON 11.58 347 1126.2 100/100 M -1.53
455.75 37.55 -1.33 RANDON PART ON 9.67 59 130.6 100/100 M -0.51
454.64 -14.81 11.00 VALE ON 68.72 45595 1509765.9 100/100 A -1.17
443.04 32.35 5.84 EQUATORIAL ON 33.18 19158 238926.3 100/100 A -2.29
413.89 17.39 -7.78 SIMPAR ON 9.25 7522 41758.0 100/100 A -4.34
406.08 19.86 -4.37 NETFLIX DRN 38.26 813 635.1 100/100 A -0.95
394.12 42.37 5.00 FINOR CI 0.84 14 193.2 100/100 M +2.43
392.53 61.72 -4.12 RANDON PART PN 11.87 3969 18123.4 100/100 A -0.33
386.93 -4.06 -2.05 DANAHER CORP DRN 43.97 18 30.6 100/100 M -0.74
384.75 39.23 5.64 ENERGISA UNT 50.22 9655 309922.0 100/100 A -1.43
377.27 6.06 -2.20 GERDAU MET PN 11.55 9842 79503.5 100/100 A -3.34
374.14 59.67 19.22 IRANI ON 12.47 3829 11612.7 100/100 A -0.31
371.50 34.18 3.58 COSAN ON 18.53 11230 72374.3 100/100 A -0.10
368.67 66.67 31.41 ENAUTA PART ON 17.95 9773 38332.5 100/100 A +4.42
353.30 15.84 -5.00 FII CSHGPRIM CI 274.88 1645 4104.0 100/100 M +0.58
351.49 3.95 0.29 VISA INC DRN 59.19 430 1001.5 100/100 M +1.02
351.12 14.76 21.08 BRASILAGRO ON 28.15 2533 13394.0 100/100 A +0.96
350.35 26.13 6.49 CEMIG PN 12.79 12014 81518.1 100/100 A -0.07
339.60 32.34 1.95 COPEL PNB 8.88 23529 148967.2 100/100 A -2.09
330.07 90.99 3.02 MARCOPOLO PN 6.15 4872 17496.4 100/100 A -1.91
330.00 -22.52 7.50 INEPAR ON 4.30 109 202.5 100/100 M +2.38
327.08 -52.46 -33.76 FER HERINGER ON 8.20 27 95.9 100/100 M +1.35
326.67 -31.91 -2.44 INEPAR PN 3.20 55 57.6 100/100 M 0.00
322.48 1.53 1.88 TAESA UNT 35.15 8162 69853.5 100/100 A -0.45
320.33 73.39 26.41 SAO MARTINHO ON 40.73 6178 61480.7 100/100 A +0.46
312.50 39.74 10.00 ENERGISA PN 8.58 42 54.4 100/100 M -1.37
312.50 18.31 0.65 SANTOS BRP ON 9.24 5250 22833.9 100/100 A -0.53
311.76 19.87 3.45 SABESP ON 60.57 8016 100135.1 100/100 A +0.91
308.46 36.70 4.40 WILSON SONS ON 13.52 555 1437.8 100/100 A +0.14
305.12 25.50 -8.51 JSL ON 8.71 611 1749.9 100/100 A -1.58
304.64 22.05 -4.91 ORACLE DRN 90.72 538 499.2 100/100 M -2.30
303.23 -3.08 -3.63 MCDONALDS DRN 67.38 149 237.1 100/100 M -0.61
302.98 32.41 1.59 BRASIL ON 47.35 26723 481890.1 100/100 A -0.42
301.84 10.45 -5.14 TRAN PAULIST PN 23.99 10591 73314.0 100/100 A -0.16
299.61 102.66 10.41 METAL LEVE ON 51.03 1558 15646.5 100/100 A +1.04
299.03 6.01 -12.61 AREZZO CO ON 70.15 2804 39585.6 100/100 A -0.22
292.62 30.87 3.01 JHSF PART ON 4.79 4330 12720.0 100/100 A -4.20
284.60 7.22 -1.73 GRAZZIOTIN PN 26.73 53 528.7 100/100 M -0.70
282.68 92.86 4.52 MARCOPOLO ON 4.86 158 628.5 100/100 A -1.81
280.27 4.22 0.07 SANTANDER BR PN 14.07 1805 4959.5 100/100 A 0.00
278.25 6.28 3.76 IT NOW IMAT CI 55.49 20 47.3 100/100 M -1.10
269.20 53.12 -6.79 CYRELA REALT ON 21.82 14078 94969.0 100/100 A +0.64
267.65 20.93 3.00 RAIADROGASIL ON 27.50 7066 68081.4 100/100 A -0.32
258.28 7.76 0.91 FII CSHG LOG CI 161.69 14053 11787.9 100/100 A -0.65
250.10 14.77 1.20 BERKSHIRE DRN 89.66 254 1846.5 100/100 A +0.10
248.73 -7.27 2.82 SID NACIONAL ON 12.38 13901 93783.7 100/100 A -0.32
247.85 23.47 2.11 FII INDL BR CI 516.00 93 161.8 100/100 M +0.53
247.05 28.06 13.14 ABC BRASIL PN 20.58 2912 11712.6 100/100 A -0.77
246.12 10.08 -2.70 JPMORGAN DRN 72.20 201 434.2 100/100 M -0.34
241.26 32.92 3.78 CPFL ENERGIA ON 35.73 6737 48333.5 100/100 A +0.33
235.29 2.52 1.80 CHEVRON DRN 81.24 136 1187.7 100/100 M -0.14
234.77 18.39 3.56 IT NOW IDIV CI 81.45 256 2526.3 100/100 M -0.59
226.47 16.47 6.53 FII MAXI REN CI 11.10 49159 13028.4 100/100 A -0.17
223.91 -0.50 -14.74 PORTOBELLO ON 5.96 2571 7131.1 100/100 A -3.40
222.49 19.41 3.27 SUZANO S.A. ON 52.05 16222 174361.4 100/100 A -0.91
221.82 19.39 -0.36 FII CAMPUSFL CI 116.50 46 118.4 100/100 M +0.85
219.53 -5.09 -7.88 HYPERA ON 38.44 6831 100800.0 100/100 A +2.26
218.18 9.37 2.94 IGUATEMI S.A ON 2.80 109 101.2 100/100 M -3.44
218.09 4.00 -4.78 ENEVA ON 11.96 7610 116245.4 100/100 A -3.00
214.02 26.82 6.84 RUMO S.A. ON 23.74 17066 277694.0 100/100 A -0.41
213.27 21.78 -4.42 BANRISUL ON 12.75 29 48.5 100/100 M -0.46
210.46 -5.76 -0.39 GRAZZIOTIN ON 25.52 19 82.0 100/ 96 M -0.31
209.04 -3.56 -3.22 MERCK DRN 65.30 22 58.2 100/100 M -0.79
204.16 11.26 2.83 FII BANRISUL CI 122.03 154 121.2 100/100 M -0.21
203.03 19.94 1.22 BRASKEM ON 24.00 298 1002.5 100/100 M +2.69
202.90 6.15 -0.54 ISHARE SP500 CI 239.90 6855 88878.7 100/100 A -0.35
202.89 -0.11 2.06 TOTVS ON 28.29 15954 100173.3 100/100 A -4.10
198.50 5.11 -0.51 IT NOW SPXI CI 233.25 79 1710.8 100/100 M -0.26
198.09 23.35 5.55 ALUPAR UNT 29.69 3638 18901.1 100/100 A +0.20
191.99 15.40 1.24 FII BTLG CI 102.75 8662 7203.4 100/100 A -0.79
191.19 6.98 0.28 FII MERITO I CI 94.20 593 680.9 100/100 M +0.11
190.97 31.86 -4.37 BANRISUL PNB 12.25 5918 37817.4 100/100 A -1.44
189.30 5.96 0.72 SANTANDER BR UNT 26.50 8140 61170.9 100/100 A +1.84
188.55 64.42 -7.27 EZTEC ON 21.67 8637 55294.1 100/100 A +1.73
187.68 13.17 2.07 FII CSHG CRI CI 107.39 8098 4970.3 100/100 A -0.28
180.66 -5.97 -2.80 AMERICAN EXP DRN 77.63 25 434.4 100/100 M -2.59
180.06 20.04 2.67 FII RIOB ED CI 139.92 192 268.4 100/100 M +1.20
179.53 -4.70 -1.63 PEPSICO INC DRN 58.03 51 36.4 100/100 M -1.05
175.36 58.54 -7.48 MRV ON 11.51 13832 113329.7 100/100 A -1.62
174.39 38.46 7.66 SANEPAR ON 4.50 448 804.6 100/100 A 0.00
174.25 20.31 1.59 ITAUUNIBANCO ON 23.64 1223 9028.7 100/100 A +0.08
172.11 20.24 2.88 ITAUUNIBANCO PN 27.51 25950 395359.2 100/100 A -0.25
170.23 22.86 0.32 ITAUSA PN 9.35 22470 163390.2 100/100 A +0.21
168.79 33.08 1.94 FII BB CORP CI 115.85 105 70.2 100/100 M -0.21
168.46 35.87 2.59 FII HEDGEBS CI 230.85 2956 5547.8 100/100 A +0.80
167.93 24.51 5.13 MILLS ON 12.70 4946 23036.2 100/100 A -7.43
165.84 33.39 0.01 FII BCIA CI 102.19 1101 466.3 100/100 M +0.24
164.89 19.22 -0.32 ITAUSA ON 9.43 273 682.8 100/100 M +0.10
160.82 55.86 7.40 FII HOTEL MX CI 148.33 970 651.5 100/100 M +2.01
156.33 30.99 3.75 FII RIOB VA CI 112.99 2402 1222.8 100/100 M +0.15
155.23 15.68 1.49 FII POLO CRI CI 90.30 1032 1497.2 100/100 M +0.12
154.90 -4.73 -3.51 BANK AMERICA DRN 34.87 103 68.9 100/100 M -0.71
154.24 9.81 5.24 EXXON MOBIL DRN 71.29 155 682.5 100/100 M +0.19
151.98 27.22 4.79 FII KINEA CI 165.75 6807 5223.4 100/100 A -0.83
150.89 13.33 4.58 ENGIE BRASIL ON 42.50 4112 35056.1 100/100 A -0.81
149.38 -1.28 -8.23 JOHNSON DRN 52.52 230 972.1 100/100 M +0.26
143.59 7.02 -2.07 FLEURY ON 14.64 5414 24809.8 100/100 A +0.06
143.47 15.98 2.95 ISHARES BOVA CI 114.65 55824 1158597.3 100/100 A -0.23
142.93 9.93 -0.40 FII FATOR VE CI 90.42 5928 2484.8 100/100 A +0.50
142.88 15.00 3.50 IT NOW PIBB CI 205.06 36 1129.6 100/100 M -0.17
141.42 22.17 1.34 IT NOW IFNC CI 113.01 8 272.0 95/ 99 M -0.60
135.91 -20.69 -9.30 UPS DRN 48.15 15 216.1 100/ 93 M -1.33
133.64 6.56 1.13 SANTANDER BR ON 12.50 1482 2691.0 100/100 A -0.47
132.02 12.11 -0.62 PORTO SEGURO ON 27.03 5056 29427.8 100/100 A -0.95
131.40 29.60 1.21 FII ABSOLUTO CI 73.33 228 252.0 100/100 M +1.48
131.37 14.88 -0.27 FII SP DOWNT CI 41.30 432 134.3 100/100 M +0.56
130.44 17.76 -1.26 ISHARES SMAL CI 105.45 27605 139576.6 100/100 A -0.51
129.20 5.37 -7.36 FEDEX CORP DRN 1212.34 1 121.2 57/ 77 M -2.21
125.46 25.07 4.85 FII CAPI SEC CI 89.89 10277 7145.8 100/100 A +1.41
124.47 -9.17 -5.98 COCA COLA DRN 47.34 1400 764.9 100/100 A +0.29
123.96 43.65 3.85 EVEN ON 7.01 3981 13023.6 100/100 A +7.35
122.83 24.70 -0.54 FII BC FFII CI 73.31 9449 4638.7 100/100 A +1.81
119.99 -26.31 -9.94 NIKE DRN 46.55 154 154.3 100/100 M -0.74
118.85 -11.39 -0.84 FII BEES CRI CI 70.01 1975 752.9 100/100 M +0.05
117.86 17.24 -3.89 COMCAST DRN 44.27 10 226.9 100/100 M +0.52
117.50 22.36 2.50 TIM ON 15.16 14747 78999.7 100/100 A +1.95
116.92 22.74 2.38 BRASKEM PNA 23.21 19631 179097.6 100/100 A +5.83
116.00 30.65 -2.88 DEXCO ON 8.10 9111 33466.7 100/100 A +1.37
115.43 23.09 -1.28 FII BB PRGII CI 95.22 5054 2467.8 100/100 A -0.15
114.91 41.84 1.59 FII GEN SHOP CI 63.70 244 205.9 100/100 M +1.83
112.16 17.09 4.72 TELEF BRASIL ON 44.13 12645 131065.8 100/100 A +1.94
111.14 3.31 7.35 BBSEGURIDADE ON 31.84 12725 109411.3 100/100 A +0.63
108.43 17.72 4.37 TUPY ON 27.70 2048 30259.2 100/100 A -0.28
108.08 32.43 -1.35 FII HG REAL CI 137.58 6242 3202.0 100/100 A -0.32
101.95 20.75 -8.35 M.DIASBRANCO ON 38.29 4697 32199.6 100/100 A -0.71
101.85 4.07 -2.83 MULTIPLAN ON 25.03 13786 98315.1 100/100 A -0.67
101.42 183.56 -3.50 YDUQS PART ON 21.21 21235 132648.4 100/100 A +4.74
100.98 16.11 -3.13 FII LOURDES CI 185.00 49 43.4 100/100 M -0.48
99.53 39.41 1.78 FII RIOB RC CI 152.96 1950 925.1 100/100 M +0.63
94.84 2.72 -0.87 USIMINAS PNA 6.80 12442 73400.6 100/100 A -2.01
89.86 10.08 -0.76 UNICASA ON 2.62 55 95.0 100/100 M -3.32
87.90 16.50 -0.43 GRENDENE ON 6.99 3200 6949.0 100/100 A -1.68
87.61 17.38 13.38 INTEL DRN 30.60 67 40.9 100/100 M -0.58
81.93 32.98 -2.04 ALPER S.A. ON 30.20 104 428.8 100/100 M -1.46
81.29 13.72 -1.00 BRADESCO PN 14.92 22019 249775.3 100/100 A 0.00
79.73 10.16 2.16 FII KINEA RI CI 99.77 15125 14138.0 100/100 A -0.02
79.27 33.39 -1.47 FII RIOB FF CI 61.04 805 1035.9 100/100 M +0.27
78.07 37.09 2.04 ALIANSCSONAE ON 23.47 7282 56067.8 100/100 A -0.38
72.36 29.18 -6.43 DIMED ON 12.22 1616 3183.4 100/100 A -1.84
69.21 -9.50 -12.69 ALPARGATAS PN 8.19 9699 33048.2 100/100 A -1.91
67.39 -5.13 5.97 TELEBRAS PN 13.14 25 84.5 100/ 99 M +2.41
67.28 4.66 -4.46 COELCE PNA 46.27 64 374.4 100/100 M -0.10
64.93 31.34 1.73 FII JS REAL CI 78.16 5765 2977.0 100/100 A +1.03
61.64 -21.96 -10.48 PFIZER DRN 40.75 162 160.4 100/100 M -1.37
54.96 23.99 -5.03 FII BC FUND CI 63.21 6508 2926.1 100/100 A +0.89
54.85 30.79 2.66 KLABIN S/A PN 4.63 2507 6628.7 100/100 A +1.53
54.75 10.90 -0.25 SYN PROP TEC ON 4.07 319 673.9 100/100 M -0.73
53.12 13.10 -4.04 GRUPO NATURA ON 15.45 18606 143926.9 100/100 A +1.98
51.67 -3.76 -4.01 JBS ON 18.67 11461 139799.1 100/100 A -1.32
50.63 0.28 -8.60 ODONTOPREV ON 10.74 2206 6116.6 100/100 A -0.55
45.34 -5.50 -14.32 GOL PN 6.70 9799 79808.4 100/100 A +1.82
44.66 14.55 -0.75 BRADESCO ON 13.15 3702 31594.5 100/100 A +0.15
43.17 -2.19 -2.33 MARFRIG ON 7.13 20687 151203.8 100/100 A -1.65
41.62 30.49 2.49 KLABIN S/A UNT 23.07 9527 87087.0 100/100 A -0.17
39.52 47.09 -2.57 ECORODOVIAS ON 7.59 9181 31681.4 100/100 A +0.93
35.53 7.15 -0.08 CCR SA ON 12.74 12935 98174.8 100/100 A +1.03
25.27 51.46 -5.76 DASA ON 11.45 2948 8354.9 100/100 A -11.78
23.11 6.84 -0.17 WELLS FARGO DRN 52.64 19 89.4 100/100 M +0.74
19.39 -13.97 -1.09 VERIZON DRN 27.15 134 61.2 100/100 M -1.23
18.49 37.37 -0.14 IOCHP-MAXION ON 14.74 3635 12448.3 100/100 A +0.54
15.78 23.84 -13.80 GUARARAPES ON 5.87 4032 8630.5 100/100 A -3.13
14.89 -13.22 -9.82 LOJAS RENNER ON 15.43 17514 164862.2 100/100 A -0.96
11.64 117.44 -2.60 PINE PN 3.74 410 888.7 100/100 M -1.83
10.85 -2.26 -6.44 FII RIONEGRO CI 44.46 216 287.9 100/100 M -0.04
6.50 -16.03 -3.71 WALT DISNEY DRN 27.51 328 572.0 100/100 A -0.75
5.05 -6.92 -2.11 3M DRN 122.90 59 79.0 100/100 M -0.27
3.59 16.07 -1.89 TIME FOR FUN ON 2.60 552 739.3 100/100 M +1.96
3.50 30.61 -12.53 ROSSI RESID ON 3.84 15 8.5 100/100 M -1.53
2.71 -14.11 -10.50 ANIMA ON 3.41 6810 17946.6 100/100 A -3.39
1.13 -25.25 -2.98 FII BB PRO B CI 982.21 61 222.7 100/100 M +0.42
0.87 30.06 2.43 KLABIN S/A ON 4.63 756 1444.3 100/100 A +0.21
0.46 -5.41 -4.27 ETERNIT ON 8.75 620 2098.9 100/100 A -1.68
-0.49 24.24 -27.30 AZEVEDO ON 2.05 601 1277.8 100/100 A -0.96
-4.14 61.39 -12.07 LOPES BRASIL ON 2.55 137 160.9 100/100 M -1.92
-10.46 68.50 4.90 SER EDUCA ON 6.42 2649 8805.0 100/100 A +5.07
-11.79 19.03 9.21 TECHNOS ON 3.44 555 863.6 100/100 M +5.52
-12.83 -2.29 -2.29 ITAUSA DIR 2.99 602 2729.5 81/ 13 M +5.65
-14.11 25.29 -24.73 AZEVEDO PN 2.13 1023 3034.9 100/100 A 0.00
-14.28 -5.84 -5.84 AMBEV S/A ON 13.39 32827 268162.5 100/100 A -0.22
-15.28 -21.58 -18.40 MINERVA ON 8.65 10081 80594.0 100/100 A +0.81
-17.31 -2.88 1.14 USIMINAS ON 7.07 1226 3219.0 100/100 M -2.34
-24.84 -43.94 -10.27 LUPATECH ON 2.36 389 759.5 100/100 A -1.25
-29.05 -11.01 -2.45 EMBRAER ON 17.95 8113 92075.3 100/100 A +1.29
-29.11 -13.90 -6.44 OUROFINO S/A ON 21.80 82 409.6 100/100 M -1.13
-30.16 46.22 4.58 ULTRAPAR ON 19.17 11544 102872.4 100/100 A +0.68
-35.65 -25.39 -45.28 P.ACUCAR-CBD ON 4.35 9717 35417.9 100/100 A -1.80
-39.79 24.21 2.86 PROFARMA ON 3.95 221 412.8 100/100 M -1.98
-44.49 100.98 10.56 VALID ON 18.43 1232 4401.3 100/100 A -0.32
-48.90 139.67 -11.45 LIGHT S/A ON 5.80 3838 10055.5 100/100 A -0.34
-53.75 39.62 -33.93 SPRINGS ON 1.48 363 467.4 100/100 M -6.91
-55.91 0.00 -1.19 PADTEC ON 2.50 138 153.9 100/100 M +0.40
-58.82 -7.35 -10.43 IMC S/A ON 1.89 530 1544.7 100/100 A 0.00
-64.75 41.00 -7.24 HELBOR ON 2.82 796 1155.6 100/100 A -0.70
-65.98 26.01 -9.35 COGNA ON ON 2.81 11336 43145.2 100/100 A +1.81
-66.29 -64.11 0.56 RECRUSUL ON 1.78 542 1381.5 100/100 A +2.29
-69.53 -25.62 -22.56 QUALICORP ON 3.02 5376 14848.7 100/100 A -3.51
-72.73 22.74 6.49 TRIUNFO PART ON 3.94 65 91.3 100/100 M +0.76
-77.54 -65.07 -56.55 VIA ON 0.73 41969 206098.1 100/100 A -3.94
-81.11 -26.00 -8.07 CIELO ON 3.53 10996 88878.5 100/100 A -1.12
-81.93 -30.37 -10.63 CVC BRASIL ON 2.27 4705 23241.4 100/100 A -1.30
-84.49 45.08 5.22 TECNISA ON 3.83 107 474.4 100/100 M -2.04
-85.07 10.86 -0.99 PARANAPANEMA ON 5.00 116 115.8 100/100 M +0.60
-86.60 33.57 -6.97 BRF SA ON 9.35 22993 250382.5 100/100 A +4.35
-89.95 -11.27 -19.23 LOJAS MARISA ON 0.63 2170 10683.5 100/100 A -8.69
-92.17 29.73 -19.64 VESTE ON 15.14 76 146.2 100/100 M +1.13
-92.77 -33.66 -10.27 OI PN 2.01 201 153.9 100/100 M -4.28
-92.88 12.71 -7.64 RECRUSUL PN 1.33 1821 4394.8 100/100 A +1.52
-95.26 -23.08 -21.57 AMERICANAS ON 0.80 2135 5566.4 100/100 A -2.43
-96.79 -38.64 -14.34 GAFISA ON 4.24 1789 3934.0 100/100 A -1.39
-97.63 -47.20 -12.00 OI ON 0.66 1163 2984.8 100/100 A 0.00
-98.21 58.00 -21.00 SARAIVA LIVR PN 1.58 138 61.0 100/100 M -7.60
-98.34 -24.09 9.51 VIVER ON 3.34 295 528.1 100/100 A -2.33
-99.28 -25.00 -13.04 RENOVA ON 1.20 239 236.2 100/100 M -5.51
-99.87 127.72 10.05 ATMASA ON 2.30 58 111.2 100/100 M +2.67
-99.88 -38.44 -15.48 PDG REALT ON 4.26 186 291.8 100/100 M -2.06
........
........
AÇÕES DE BAIXA LIQUIDEZ
RENDIMENTO (%) NOME FECH. NEG. VOL. LIQUIDEZ OSCIL.
8 ANOS 6 MESES 1 MÊS R$ mil R$ 1/6 meses
1230.17 7.69 5.68 MUNDIAL ON 56.00 1 5.6 86/ 75 B 0.00
1134.00 7.12 7.12 BRB BANCO PN 12.34 4 4.8 52/ 64 B +3.87
1102.74 28.55 -1.35 ACO ALTONA PN 8.78 8 8.8 100/100 B +0.22
1041.67 38.38 3.79 CEB ON 13.70 30 131.7 100/100 B 0.00
940.00 21.33 -6.91 NUTRIPLANT ON 3.64 44 41.0 100/ 76 B +2.53
923.83 5.63 5.06 FERBASA ON 61.02 4 24.8 52/ 28 B -2.13
786.97 3.22 0.52 COMGAS PNA 128.70 4 64.3 100/ 93 B +0.94
734.70 105.23 -2.88 HABITASUL PNA 51.00 1 5.1 19/ 41 B 0.00
687.40 44.72 0.91 BANESTES PN 10.00 23 25.0 100/100 B -0.89
682.89 26.33 4.75 REDE ENERGIA ON 5.95 51 45.4 100/ 98 B +2.58
643.26 27.06 0.08 METISA PN 52.40 17 313.4 100/ 98 B -0.15
626.61 33.90 -3.06 ENERGISA ON 15.84 45 130.6 100/100 B +2.59
588.71 0.59 -10.11 AFLUENTE T ON 8.54 3 2.6 86/ 71 B +0.11
570.91 78.32 14.65 WLM IND COM PN 38.98 25 195.8 100/ 95 B -2.37
553.70 9.29 4.85 ALFA CONSORC ON 10.59 4 5.3 57/ 37 B -2.84
501.06 32.53 0.66 FII FLORIPA CI 1985.00 8 33.6 86/ 76 B +0.25
469.96 -1.63 -4.45 COSERN ON 25.99 7 20.1 71/ 64 B +7.84
464.29 42.09 -1.74 SANSUY PNA 3.95 10 7.1 100/ 92 B +0.76
461.04 24.83 0.69 CATERPILLAR DRN 87.13 49 13.7 100/100 B +2.56
460.51 13.99 0.57 ACO ALTONA ON 8.80 2 1.8 57/ 60 B +1.26
459.89 -12.50 24.29 MONT ARANHA ON 380.00 1 38.0 48/ 66 B -1.29
444.92 15.03 4.55 EQTL PARA ON 6.43 22 28.2 100/ 98 B +2.71
425.70 11.62 -1.34 TRAN PAULIST ON 31.70 13 60.5 95/ 98 B +0.44
423.03 -14.28 -4.50 TEXAS INC DRN 52.46 9 1.1 100/100 B -0.71
366.67 33.33 2.61 MANGELS INDL PN 16.52 14 33.3 71/ 80 B -0.42
363.00 15.49 6.59 ALFA CONSORC PNE 10.51 1 3.2 19/ 7 B -3.13
355.41 9.70 4.16 ALFA CONSORC PND 10.52 2 17.9 19/ 6 B +4.67
351.83 20.49 -0.41 FII THE ONE CI 199.21 6 3.2 100/ 99 B 0.00
341.14 16.16 -0.58 ACCENTURE DRN 1532.00 2 4.6 90/ 65 B -0.69
333.65 -2.53 1.58 HONEYWELL DRN 944.70 1 4.7 38/ 38 B -0.03
316.00 4.42 5.05 ALFA CONSORC PNF 10.40 3 54.1 29/ 15 B +2.97
296.75 60.64 -0.02 SONDOTECNICA PNA 49.99 1 5.0 5/ 10 B -0.02
292.83 56.20 8.69 FII BB R PAP CI 154.50 27 17.3 100/ 99 B +2.63
291.75 17.83 10.47 ALFA HOLDING PNB 7.60 6 13.5 38/ 37 B +2.70
281.06 2.66 -5.44 HOME DEPOT DRN 55.14 29 18.7 100/100 B -1.50
277.75 -14.31 -5.98 LOCKHEED DRN 2086.78 3 260.6 71/ 79 B +1.11
276.61 -1.97 0.08 MORGAN STAN DRN 86.13 31 7.3 100/100 B +0.17
272.10 24.16 4.28 COPHILLIPS DRN 50.42 27 37.2 100/100 B +0.63
253.13 9.06 2.86 WAL MART DRN 49.58 41 95.4 100/100 B -0.93
248.68 65.62 -7.50 PORTO VM TPR 5.30 9 5.9 43/ 67 B +18.04
246.15 3.45 0.00 TEX RENAUX ON 9.00 1 0.9 5/ 2 B 0.00
234.29 41.73 -4.99 BANESE PN 23.40 5 11.7 100/ 85 B -0.46
234.05 -9.06 -13.46 HP COMPANY DRN 132.85 13 18.4 95/ 97 B -0.32
225.11 9.32 2.46 ALFA HOLDING PNA 7.51 1 1.5 52/ 33 B 0.00
222.22 4.28 -0.66 CISCO DRN 54.39 9 6.7 100/100 B +0.16
220.83 10.95 2.80 ALFA HOLDING ON 7.70 4 7.5 52/ 25 B +2.66
218.47 -0.79 5.26 WETZEL S/A PN 10.00 17 60.6 76/ 82 B 0.00
217.85 -12.70 0.26 QUALCOMM DRN 45.58 606 35.3 100/100 B -0.50
217.20 0.72 -1.31 PG DRN 53.29 34 43.6 100/100 B -0.29
216.46 -3.53 -5.63 ABBOTT DRN 40.76 207 8.8 76/ 76 B -1.16
215.44 20.97 3.34 BB ETF SP DV CI 100.94 11 155.2 100/100 B -0.31
207.89 2.73 5.30 ALFA CONSORC PNB 10.53 1 2.1 24/ 16 B -3.39
201.25 15.82 -0.75 COELBA ON 41.00 1 328.0 86/ 73 B 0.00
191.48 10.50 -1.55 BANESE ON 26.00 1 2.6 71/ 60 B +0.31
183.76 30.34 5.13 FII MAX RET CI 75.99 70 54.4 100/100 B +0.59
183.75 27.96 10.30 ALFA INVEST PN 11.35 3 19.2 76/ 71 B +0.44
183.02 22.20 0.17 ALFA FINANC PN 6.00 10 36.5 81/ 54 B 0.00
176.92 30.66 -0.79 FII CRIANCA CI 294.95 38 46.1 100/100 B -0.01
161.58 13.82 1.08 FII EUROPAR CI 246.54 22 13.6 100/100 B -0.77
157.90 5.89 -2.13 AMGEN DRN 45.52 4 124.8 62/ 75 B +0.02
157.72 20.22 -1.12 FII S F LIMA CI 140.07 117 47.8 100/100 B -1.02
154.83 5.19 2.52 GOLDMANSACHS DRN 55.35 4 7.5 100/100 B -0.82
153.67 2.98 -8.55 WHIRLPOOL PN 4.49 41 31.2 100/100 B -1.53
151.67 77.65 -1.95 MINUPAR ON 15.10 7 12.1 100/ 99 B -1.24
150.90 16.84 3.33 IT NOW IGCT CI 51.76 16 8.8 100/100 B -0.46
150.00 5.02 -4.96 WHIRLPOOL ON 4.60 4 4.6 86/ 97 B -0.21
147.98 14.87 2.74 ISHARES BRAX CI 98.40 20 91.4 100/100 B -0.57
144.86 3.78 0.70 FII D PEDRO CI 1954.00 15 39.1 100/100 B -0.05
142.06 29.28 -2.36 FII RB CAP B CI 175.30 46 63.1 100/100 B +0.17
140.81 15.64 2.77 CAIXAETFXBOV CI 116.00 4 2.4 100/100 B -0.39
139.58 17.84 -3.55 FII ANH EDUC CI 161.00 51 33.4 100/100 B -0.86
137.03 -9.13 -3.54 STARBUCKS DRN 469.11 6 34.2 95/ 99 B -0.18
131.48 -5.66 0.00 DTCOM-DIRECT ON 5.00 2 1.0 10/ 17 B +1.83
130.95 6.66 -5.55 FII ABC IMOB CI 67.60 155 62.4 100/100 B -1.55
128.45 -2.49 -7.11 BIC MONARK ON 297.26 23 14.2 100/ 96 B -5.60
128.37 -9.47 1.37 FII CX TRX CI 294.00 2 10.6 100/ 98 B +2.72
128.19 14.89 1.42 FII BMBRC LC CI 108.00 23 16.2 100/ 98 B 0.00
127.47 -0.25 2.88 EBAY DRN 109.55 1 0.1 67/ 60 B +2.00
123.80 10.33 3.85 BAHEMA ON 10.25 4 13.4 100/ 90 B +0.49
122.85 -30.19 -10.72 TARGET CORP DRN 580.20 10 352.5 86/ 82 B -3.37
122.22 5.26 -9.09 FISET FL REF CI 0.20 13 21.8 95/ 92 B -4.76
116.67 18.65 14.34 ALFA FINANC ON 5.98 1 0.6 76/ 56 B -0.33
114.92 193.10 -19.05 CEDRO ON 17.00 2 5.1 67/ 70 B 0.00
112.94 2.34 1.90 JOSAPAR ON 21.40 1 2.1 33/ 35 B +1.66
110.63 40.92 -1.10 FII CX RBRAV CI 82.00 26 14.8 100/100 B 0.00
107.34 25.56 7.52 ALFA INVEST ON 11.30 3 12.4 38/ 43 B 0.00
106.15 395.38 -2.60 CEDRO PN 16.10 6 86.9 100/ 96 B +2.87
103.70 -19.12 -5.17 FII KII REAL CI 0.55 94 5.4 100/100 B +3.77
100.91 -5.96 -11.55 BOEING DRN 996.87 3 9.0 62/ 71 B -4.17
98.70 20.62 -1.96 FII HIGIENOP CI 789.44 4 6.3 100/ 99 B +0.20
97.04 16.82 2.01 FEMSA DRN 527.80 1 0.5 38/ 17 B -3.22
96.85 36.32 -1.23 DOHLER PN 5.63 7 6.0 95/ 90 B -0.17
93.09 -2.86 -0.45 FII CEO CCP CI 49.18 84 42.2 100/100 B +0.90
90.95 -26.36 -13.20 RAYTHEONTECH DRN 61.62 2 0.4 81/ 94 B -0.09
90.28 60.23 -9.57 SANTANENSE ON 2.74 8 3.2 95/ 98 B -1.79
83.45 57.54 31.10 EMBPAR S/A ON 16.40 44 313.0 90/ 80 B +2.82
81.49 -10.30 -11.61 ALPARGATAS ON 8.53 4 6.0 100/100 B -3.06
80.11 11.62 13.72 ABC BRASIL PN 20.55 4 8.2 100/ 17 B -0.58
79.20 -8.17 -1.02 KIMBERLY CL DRN 606.34 2 2.4 52/ 32 B -1.54
69.63 -4.79 -2.60 COLGATE DRN 51.33 14 115.3 100/100 B +0.94
68.60 9.89 0.19 FII OURINV B CI 190.60 7 6.4 62/ 70 B +1.90
67.67 57.79 -11.98 EUCATEX ON 14.99 9 32.8 90/ 94 B +2.67
65.28 16.70 0.25 ISHARES ECOO CI 99.00 3 1.5 86/ 96 B -0.62
64.92 9.83 0.63 IBM DRN 706.45 4 4.2 81/ 90 B -0.58
59.82 23.69 7.70 FII RB II CI 38.90 121 136.5 100/100 B +1.32
59.22 29.22 4.44 HALLIBURTON DRN 206.64 27 156.1 43/ 40 B -0.10
58.81 -2.11 -0.88 BNY MELLON DRN 217.36 8 42.8 100/ 99 B -1.29
57.09 13.28 -3.92 FII MTGEST B CI 91.00 4 2.2 62/ 65 B 0.00
54.68 4.54 -5.68 FII W PLAZA CI 65.60 14 3.7 100/100 B +0.73
51.12 -13.03 -7.65 TEKNO PN 60.01 1 6.0 10/ 19 B -1.62
49.15 50.86 -8.01 HAGA S/A ON 2.64 13 12.2 95/ 98 B -5.37
45.71 -10.36 2.71 FII POLO I CI 18.17 2 0.1 86/ 91 B 0.00
45.64 -18.06 -6.64 BRISTOLMYERS DRN 284.50 3 4.6 67/ 45 B -2.28
43.35 15.46 -1.33 IT NOW ISE CI 34.06 11 28.7 100/100 B -0.08
38.83 1.95 1.48 FORD MOTORS DRN 59.74 22 32.3 100/100 B -2.98
38.63 -10.99 -4.85 ARCELOR DRN 61.62 18 27.9 100/ 99 B -1.81
29.94 26.93 2.58 SCHLUMBERGER DRN 149.25 5 182.2 100/ 88 B +0.84
27.24 41.55 2.20 FII V PARQUE CI 125.00 156 45.2 100/100 B +1.11
26.93 16.23 0.80 FII CX CED B CI 43.03 40 12.8 100/100 B +2.45
24.40 -11.66 -5.85 RNI ON 5.15 32 44.3 100/100 B +0.19
23.82 -1.13 -8.60 US BANCORP DRN 42.00 6 13.0 86/ 91 B -1.63
17.93 55.54 10.81 FII A BRANCA CI 202.12 7 11.9 100/ 94 B 0.00
16.79 -10.64 -1.68 CITIGROUP DRN 34.50 127 33.7 100/100 B -0.54
15.80 9.69 5.30 FII REAGMULT CI 49.90 23 30.9 90/ 93 B -2.13
8.45 19.40 0.53 GE DRN 566.16 3 2.8 100/ 98 B +0.68
5.43 57.72 -11.82 SANTANENSE PN 1.94 100 49.1 100/100 B -3.96
4.90 53.61 2.86 SAO CARLOS ON 25.50 20 73.3 100/ 99 B 0.00
4.04 -12.26 -6.86 FII C BRANCO CI 32.20 14 3.0 100/100 B +1.70
-8.27 -1.54 -11.61 BIOMM ON 5.10 16 24.6 100/100 B -2.85
-8.44 4.79 -7.54 GER PARANAP ON 24.52 1 2.5 38/ 39 B -3.88
-9.86 20.68 0.00 BOSTON PROP DRN 31.80 5 0.5 95/ 98 B -0.93
-10.29 6.57 -1.41 GER PARANAP PN 25.80 11 67.1 86/ 83 B 0.00
-11.27 22.33 -8.03 HAGA S/A PN 1.26 156 132.4 100/100 B -3.07
-14.83 -21.80 4.87 ATT INC DRN 24.35 53 26.5 100/100 B -1.41
-18.50 60.87 -1.60 BOMBRIL PN 1.85 35 31.4 100/100 B +1.09
-20.65 48.48 -14.04 COTEMINAS PN 1.96 30 37.8 100/100 B -4.39
-21.07 -13.02 2.37 TELEBRAS ON 17.31 1 1.7 90/ 92 B +1.22
-22.36 20.04 1.33 HERCULES PN 6.11 3 1.8 33/ 50 B -5.70
-26.62 107.34 -4.24 HOTEIS OTHON PN 2.26 3 0.7 86/ 97 B 0.00
-32.28 77.84 -0.33 FII PANAMBY CI 24.40 2 0.0 100/100 B +1.62
-33.21 21.43 3.89 FIP PORT SUD CI 7.48 18 34.5 62/ 36 B +15.07
-33.41 -4.19 -4.19 ITAUSA DIR 2.97 79 27.3 81/ 13 B -1.00
-33.61 48.45 5.29 PET MANGUINH ON 2.39 6 4.5 100/100 B +4.36
-33.62 -7.08 2.28 FII RIOBCRI2 CI 8.53 34 2.2 100/100 B +2.89
-43.55 25.48 -1.50 FII VIDANOVA CI 3.94 103 3.3 100/100 B +0.76
-47.09 2.25 -8.18 FII GALERIA CI 19.98 42 29.1 100/100 B +1.93
-53.07 8.66 0.64 FII C TEXTIL CI 12.55 22 0.9 100/100 B -2.71
-53.23 33.48 -2.20 GP INVEST DR3 3.11 102 88.2 100/100 B +3.66
-55.49 -14.04 -4.76 FII XP MACAE CI 12.00 262 36.3 100/100 B 0.00
-55.99 -32.24 2.05 FII P VARGAS CI 84.70 3 0.8 86/ 87 B +1.77
-60.96 -8.46 -5.42 FII TORRE AL CI 736.00 18 43.5 90/ 94 B 0.00
-64.27 25.45 18.65 FII ALMIRA B CI 903.00 22 92.3 95/ 93 B -4.94
-66.35 -20.81 -17.45 FII CENESP CI 23.14 15 1.7 95/ 96 B +1.49
-70.44 -32.23 1.28 OSX BRASIL ON 4.73 25 17.2 95/ 98 B -1.86
-76.77 10.45 -0.82 BARDELLA PN 9.72 4 4.9 57/ 44 B -0.81
-95.24 -45.00 -36.68 SARAIVA LIVR ON 3.85 29 26.1 100/100 B -2.77
-95.42 -4.81 14.23 FII RBRESID2 CI 2.97 6 0.3 95/ 85 B +13.79
-98.34 -17.49 -14.09 JOAO FORTES ON 2.50 20 14.0 100/ 99 B -5.66
-98.54 -25.67 -17.16 RENOVA UNT 3.62 59 45.6 100/100 B -4.23
-99.08 8.77 -7.00 NEXPE ON 5.58 12 6.7 95/ 99 B +1.82