|
GrafBolsa
.... .........Área de Assinantes .........Página principal | ... |
 --
| - |
Boletim do dia Maiores altas do dia Mais negociadas Volume médio/Indicadores... Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 2. 8.anos no ano. |
RENDIMENTO (%) NOME FECH. NEG. VOL. LIQUIDEZ OSCIL.
4 ANOS 6 MESES 30 D R$ mil R$ 1/6 meses
1830.77 36.09 17.67 TESLA INC DRN 40.16 2072 30904.6 100/100 A -3.66
1308.19 53.52 6.13 PETRORIO ON 48.16 18747 310245.4 100/100 A -2.51
1050.78 56.30 -1.42 NVIDIA CORP DRN 44.42 1268 14419.3 100/100 A -0.29
698.09 2.13 10.19 RIOSULENSE PN 66.80 9 66.3 100/ 97 M +1.51
658.95 881.97 156.53 BR PROPERT ON 768.29 110 12918.7 100/100 A +8.97
650.98 66.28 6.88 DEXXOS PAR ON 11.49 263 672.9 100/100 M +4.45
555.30 58.71 2.91 LILLY DRN 92.07 219 3744.5 100/100 M -1.84
466.82 59.67 19.22 IRANI ON 12.47 3829 11612.7 100/100 A -0.31
449.01 27.24 13.80 TAURUS ARMAS PN 16.58 1629 8811.9 100/100 A -0.65
441.00 23.89 10.41 TAURUS ARMAS ON 16.23 96 198.9 100/100 M -0.97
436.32 39.88 22.79 KEPLER WEBER ON 11.96 2461 12321.4 100/100 A -0.08
366.67 42.37 5.00 FINOR CI 0.84 14 193.2 100/100 M +2.43
329.02 11.54 10.37 UNIPAR PNB 83.23 937 15311.5 100/100 A +0.06
324.87 -52.46 -33.76 FER HERINGER ON 8.20 27 95.9 100/100 M +1.35
321.88 52.15 9.65 CEB PNB 15.23 19 103.2 100/100 M -0.06
292.91 6.19 -0.28 APPLE DRN 43.22 2767 12397.1 100/100 A +1.64
290.63 -5.41 -4.27 ETERNIT ON 8.75 620 2098.9 100/100 A -1.68
283.17 84.73 8.25 SCHULZ PN 7.74 1569 3651.8 100/100 A +1.17
283.16 25.03 -0.71 BROADCOM INC DRN 58.70 463 761.7 100/100 M -0.35
260.36 6.25 6.35 UNIPAR ON 74.99 62 560.5 100/100 M +0.25
250.00 63.02 5.88 FRAS-LE ON 14.77 1137 3466.8 100/100 A +0.06
241.90 58.67 17.29 EMAE PN 67.15 12 86.9 100/ 98 M -0.11
226.22 2.80 17.28 FERBASA PN 50.01 1293 10483.7 100/100 A -2.32
220.77 79.16 12.49 PETROBRAS PN 34.13 67612 1795541.0 100/100 A +0.70
217.01 -9.67 -3.03 WEG ON 35.79 12971 162453.2 100/100 A -0.85
217.00 33.05 1.44 EUCATEX PN 12.68 177 618.0 100/100 M -1.09
206.01 76.63 4.96 VULCABRAS ON 21.39 2043 21626.1 100/100 A -2.06
201.04 12.65 -0.68 GERDAU ON 23.24 251 1111.1 100/100 M -2.35
200.83 2.60 1.66 SLC AGRICOLA ON 39.80 2759 52247.8 100/100 A -0.59
197.93 6.02 12.57 MERCADOLIBRE DRN 56.16 2744 16803.6 100/100 A -0.95
197.32 44.15 17.78 AMAZONIA ON 80.87 36 991.9 100/100 M +2.36
196.51 102.66 10.41 METAL LEVE ON 51.03 1558 15646.5 100/100 A +1.04
196.04 71.30 12.56 PETROBRAS ON 37.36 16046 414084.1 100/100 A +1.24
194.03 8.81 1.39 MICROSOFT DRN 66.54 1209 6722.5 100/100 A -0.77
187.50 79.89 3.87 CSU DIGITAL ON 16.10 233 873.7 100/100 A -1.76
184.57 -6.39 6.57 BRADESPAR ON 21.40 283 1155.1 100/100 A -0.74
181.08 36.70 4.40 WILSON SONS ON 13.52 555 1437.8 100/100 A +0.14
179.71 12.98 -1.28 GERDAU MET ON 11.58 347 1126.2 100/100 M -1.53
174.08 -9.07 7.67 BRADESPAR PN 23.16 5416 49689.0 100/100 A -2.72
173.48 53.07 21.71 PETTENATI PN 8.97 22 92.0 100/100 M +0.89
169.48 24.65 4.26 ALPHABET DRN 56.24 29 153.9 100/100 M +0.46
167.61 24.89 3.95 ALPHABET DRN 55.85 2149 3544.1 100/100 A +0.41
163.33 36.73 1.08 MERCANTIL PN 13.14 50 194.0 100/100 M -1.20
162.58 22.05 -4.91 ORACLE DRN 90.72 538 499.2 100/100 M -2.30
157.94 20.28 13.66 LOG-IN ON 48.75 397 2841.5 100/100 A +3.72
157.81 6.06 -2.20 GERDAU MET PN 11.55 9842 79503.5 100/100 A -3.34
157.64 6.31 -1.07 GERDAU PN 24.94 22578 278966.0 100/100 A -3.25
157.14 111.76 2.86 FINAM CI 0.36 146 102727.8 100/100 A +2.85
156.97 73.39 26.41 SAO MARTINHO ON 40.73 6178 61480.7 100/100 A +0.46
155.03 -3.83 -3.44 UNITEDHEALTH DRN 33.69 27 32.4 100/100 M -0.44
150.85 32.34 1.95 COPEL PNB 8.88 23529 148967.2 100/100 A -2.09
150.42 107.49 33.35 CRISTAL PNA 44.90 35 172.8 100/100 M -0.08
149.23 63.79 6.61 BTGP BANCO UNT 32.25 15823 201331.0 100/100 A -1.67
143.50 7.84 0.56 COSTCO DRN 68.52 71 147.3 100/100 M +1.01
139.33 25.29 -24.73 AZEVEDO PN 2.13 1023 3034.9 100/100 A 0.00
131.29 25.04 -12.22 POSITIVO TEC ON 7.54 4293 14076.8 100/100 A -2.07
130.68 31.84 0.76 CEMIG ON 20.00 1430 23452.0 100/100 A 0.00
126.72 17.39 -7.78 SIMPAR ON 9.25 7522 41758.0 100/100 A -4.34
126.12 37.02 1.00 ADOBE INC DRN 51.60 32 145.2 100/100 M +0.86
122.35 14.76 21.08 BRASILAGRO ON 28.15 2533 13394.0 100/100 A +0.96
121.48 71.60 29.48 CRISTAL PNB 36.50 21 97.7 100/ 91 M +1.44
121.47 54.33 4.53 FII GENERAL CI 7.84 178 261.1 100/100 M -0.75
121.05 9.81 5.24 EXXON MOBIL DRN 71.29 155 682.5 100/100 M +0.19
120.51 -22.52 7.50 INEPAR ON 4.30 109 202.5 100/100 M +2.38
115.01 -4.06 -2.05 DANAHER CORP DRN 43.97 18 30.6 100/100 M -0.74
113.74 41.89 1.20 COPEL ON 8.40 7701 61606.9 100/100 A -1.63
108.53 -14.09 -7.68 THERMFISCHER DRN 51.32 1 0.5 90/ 98 M -1.23
107.07 90.99 3.02 MARCOPOLO PN 6.15 4872 17496.4 100/100 A -1.91
106.59 14.77 1.20 BERKSHIRE DRN 89.66 254 1846.5 100/100 A +0.10
100.92 22.22 -7.10 DIRECIONAL ON 19.75 5820 25270.7 100/100 A 0.00
100.64 -14.81 11.00 VALE ON 68.72 45595 1509765.9 100/100 A -1.17
96.02 40.60 2.38 CELESC PN 65.00 32 427.6 100/100 M -1.53
95.07 45.00 -0.34 BANESTES ON 8.70 101 159.0 100/100 M 0.00
93.80 15.84 -5.00 FII CSHGPRIM CI 274.88 1645 4104.0 100/100 M +0.58
93.43 66.67 31.41 ENAUTA PART ON 17.95 9773 38332.5 100/100 A +4.42
89.55 24.51 5.13 MILLS ON 12.70 4946 23036.2 100/100 A -7.43
88.75 -6.33 5.68 ROMI ON 13.76 2611 9212.1 100/100 A +1.02
86.35 1.21 1.38 TAESA PN 11.74 1231 3022.1 100/100 A -0.33
85.94 30.79 2.66 KLABIN S/A PN 4.63 2507 6628.7 100/100 A +1.53
83.52 10.48 4.06 MASTERCARD DRN 65.37 489 305.8 100/100 M +0.53
83.38 6.28 3.76 IT NOW IMAT CI 55.49 20 47.3 100/100 M -1.10
83.26 1.53 1.88 TAESA UNT 35.15 8162 69853.5 100/100 A -0.45
83.21 29.45 2.01 AMAZON DRN 33.93 1542 4306.4 100/100 A -0.90
82.93 19.85 -1.29 BOOKING DRN 87.55 40 212.0 100/100 M -0.15
82.64 6.15 -0.54 ISHARE SP500 CI 239.90 6855 88878.7 100/100 A -0.35
82.36 2.52 1.80 CHEVRON DRN 81.24 136 1187.7 100/100 M -0.14
81.76 25.26 6.86 FII CSHG URB CI 138.12 5482 5070.7 100/100 A -2.31
81.67 5.11 -0.51 IT NOW SPXI CI 233.25 79 1710.8 100/100 M -0.26
80.67 92.86 4.52 MARCOPOLO ON 4.86 158 628.5 100/100 A -1.81
80.12 5.37 -7.36 FEDEX CORP DRN 1212.34 1 121.2 57/ 77 M -2.21
78.98 -0.50 -14.74 PORTOBELLO ON 5.96 2571 7131.1 100/100 A -3.40
78.85 25.50 -8.51 JSL ON 8.71 611 1749.9 100/100 A -1.58
78.63 26.13 6.49 CEMIG PN 12.79 12014 81518.1 100/100 A -0.07
78.58 32.35 5.84 EQUATORIAL ON 33.18 19158 238926.3 100/100 A -2.29
76.92 4.00 -4.78 ENEVA ON 11.96 7610 116245.4 100/100 A -3.00
76.92 -3.56 -3.22 MERCK DRN 65.30 22 58.2 100/100 M -0.79
76.11 30.49 2.49 KLABIN S/A UNT 23.07 9527 87087.0 100/100 A -0.17
75.37 1.38 1.82 TAESA ON 11.75 916 1589.6 100/100 A 0.00
69.98 16.47 6.53 FII MAXI REN CI 11.10 49159 13028.4 100/100 A -0.17
69.73 -4.70 -1.63 PEPSICO INC DRN 58.03 51 36.4 100/100 M -1.05
67.99 -3.08 -3.63 MCDONALDS DRN 67.38 149 237.1 100/100 M -0.61
67.99 17.68 -1.94 FII HABIT II CI 93.79 2444 1388.2 100/100 A -0.39
67.68 3.95 0.29 VISA INC DRN 59.19 430 1001.5 100/100 M +1.02
67.40 9.34 0.73 FII ALIANZA CI 116.61 3861 2691.3 100/100 A +0.10
66.13 7.37 2.38 SALESFOR INC DRN 47.33 43 74.7 100/100 M -0.27
65.81 -20.69 -9.30 UPS DRN 48.15 15 216.1 100/ 93 M -1.33
65.46 4.60 1.65 OCCIDENT PTR DRN 53.46 27 176.9 100/100 M -0.57
64.59 19.03 9.21 TECHNOS ON 3.44 555 863.6 100/100 M +5.52
64.29 17.72 4.37 TUPY ON 27.70 2048 30259.2 100/100 A -0.28
63.53 -5.97 -2.80 AMERICAN EXP DRN 77.63 25 434.4 100/100 M -2.59
62.68 18.31 0.65 SANTOS BRP ON 9.24 5250 22833.9 100/100 A -0.53
61.81 10.08 -2.70 JPMORGAN DRN 72.20 201 434.2 100/100 M -0.34
61.60 19.41 3.27 SUZANO S.A. ON 52.05 16222 174361.4 100/100 A -0.91
61.52 100.98 10.56 VALID ON 18.43 1232 4401.3 100/100 A -0.32
61.20 -0.11 2.06 TOTVS ON 28.29 15954 100173.3 100/100 A -4.10
59.64 -1.28 -8.23 JOHNSON DRN 52.52 230 972.1 100/100 M +0.26
59.14 7.76 0.91 FII CSHG LOG CI 161.69 14053 11787.9 100/100 A -0.65
58.91 24.24 -27.30 AZEVEDO ON 2.05 601 1277.8 100/100 A -0.96
58.45 76.10 2.03 SINQIA ON 27.19 2356 33387.9 100/100 A -0.07
57.84 19.86 -4.37 NETFLIX DRN 38.26 813 635.1 100/100 A -0.95
57.19 23.76 5.85 ALUPAR PN 9.95 122 263.1 100/100 M +0.10
56.87 20.93 3.00 RAIADROGASIL ON 27.50 7066 68081.4 100/100 A -0.32
56.71 32.92 3.78 CPFL ENERGIA ON 35.73 6737 48333.5 100/100 A +0.33
55.69 18.71 2.06 FII OURI JPP CI 100.89 790 762.4 100/100 M -0.64
54.67 26.92 1.05 FII XP LOG CI 114.72 7443 3663.3 100/100 A -0.70
52.38 -31.91 -2.44 INEPAR PN 3.20 55 57.6 100/100 M 0.00
52.21 -1.63 -3.93 FII IRIDIUM CI 79.03 9552 7579.5 100/100 A +1.58
51.89 34.18 3.58 COSAN ON 18.53 11230 72374.3 100/100 A -0.10
51.19 6.01 -12.61 AREZZO CO ON 70.15 2804 39585.6 100/100 A -0.22
50.08 10.50 0.00 FII VALREIII CI 9.68 25403 4437.1 100/100 A +0.10
49.37 -43.94 -10.27 LUPATECH ON 2.36 389 759.5 100/100 A -1.25
49.19 15.15 1.96 FII TG ATIVO CI 123.50 4948 3469.6 100/100 A +0.08
48.97 12.83 -4.45 LOCALIZA ON 59.96 20918 265822.7 100/100 A -0.56
48.65 26.38 8.75 FII PATRIA CI 72.97 1182 152.5 100/100 M +1.30
48.61 15.40 1.24 FII BTLG CI 102.75 8662 7203.4 100/100 A -0.79
48.09 37.55 -1.33 RANDON PART ON 9.67 59 130.6 100/100 M -0.51
48.08 11.26 2.83 FII BANRISUL CI 122.03 154 121.2 100/100 M -0.21
47.27 22.44 -0.83 FII MALLS BP CI 116.65 4777 2771.2 100/100 A +0.12
46.85 15.68 1.49 FII POLO CRI CI 90.30 1032 1497.2 100/100 M +0.12
46.06 30.06 2.43 KLABIN S/A ON 4.63 756 1444.3 100/100 A +0.21
45.04 7.22 -1.73 GRAZZIOTIN PN 26.73 53 528.7 100/100 M -0.70
44.66 22.36 2.50 TIM ON 15.16 14747 78999.7 100/100 A +1.95
43.78 23.35 5.55 ALUPAR UNT 29.69 3638 18901.1 100/100 A +0.20
43.72 30.99 3.75 FII RIOB VA CI 112.99 2402 1222.8 100/100 M +0.15
43.70 61.72 -4.12 RANDON PART PN 11.87 3969 18123.4 100/100 A -0.33
43.25 25.07 4.85 FII CAPI SEC CI 89.89 10277 7145.8 100/100 A +1.41
42.72 29.79 0.71 FII VBI LOG CI 117.30 2124 1538.0 100/100 A -0.59
41.30 30.87 3.01 JHSF PART ON 4.79 4330 12720.0 100/100 A -4.20
41.15 13.17 2.07 FII CSHG CRI CI 107.39 8098 4970.3 100/100 A -0.28
40.86 28.06 13.14 ABC BRASIL PN 20.58 2912 11712.6 100/100 A -0.77
40.51 12.87 3.53 FII KINEA HY CI 102.98 1722 2612.8 100/100 A -0.01
39.11 -9.17 -5.98 COCA COLA DRN 47.34 1400 764.9 100/100 A +0.29
38.19 12.63 -2.82 FII BARIGUI CI 84.64 2590 1250.8 100/100 M +1.00
37.90 32.98 -2.04 ALPER S.A. ON 30.20 104 428.8 100/100 M -1.46
37.40 27.22 4.79 FII KINEA CI 165.75 6807 5223.4 100/100 A -0.83
37.39 31.29 -2.70 FII VINCI LG CI 106.49 4384 2175.6 100/100 A -1.07
37.06 6.98 0.28 FII MERITO I CI 94.20 593 680.9 100/100 M +0.11
36.94 25.03 4.80 FII VINCI SC CI 123.00 5877 6647.9 100/100 A -1.85
36.41 15.24 -1.58 FII VOT LOG CI 94.60 180 172.0 100/100 M -0.31
35.48 18.39 3.56 IT NOW IDIV CI 81.45 256 2526.3 100/100 M -0.59
35.17 -5.76 -0.39 GRAZZIOTIN ON 25.52 19 82.0 100/ 96 M -0.31
34.19 10.16 2.16 FII KINEA RI CI 99.77 15125 14138.0 100/100 A -0.02
33.82 13.44 8.67 CAMIL ON 8.27 3777 8850.3 100/100 A -0.72
32.98 33.08 1.94 FII BB CORP CI 115.85 105 70.2 100/100 M -0.21
32.81 23.47 2.11 FII INDL BR CI 516.00 93 161.8 100/100 M +0.53
32.61 3.31 7.35 BBSEGURIDADE ON 31.84 12725 109411.3 100/100 A +0.63
32.59 20.04 2.67 FII RIOB ED CI 139.92 192 268.4 100/100 M +1.20
31.87 -26.31 -9.94 NIKE DRN 46.55 154 154.3 100/100 M -0.74
31.42 -5.09 -7.88 HYPERA ON 38.44 6831 100800.0 100/100 A +2.26
30.89 21.89 4.58 FII XP MALLS CI 112.80 16770 13891.1 100/100 A +2.25
30.74 28.21 0.30 FII OURI FOF CI 73.50 174 152.1 100/100 M +0.74
30.69 14.73 1.33 FII RBR PCRI CI 101.04 2186 1459.6 100/100 A +0.77
30.47 23.25 -1.63 FII XP INDL CI 82.00 1232 807.3 100/100 M -0.87
29.98 19.87 3.45 SABESP ON 60.57 8016 100135.1 100/100 A +0.91
29.83 19.39 -0.36 FII CAMPUSFL CI 116.50 46 118.4 100/100 M +0.85
29.58 32.41 1.59 BRASIL ON 47.35 26723 481890.1 100/100 A -0.42
28.47 17.09 4.72 TELEF BRASIL ON 44.13 12645 131065.8 100/100 A +1.94
28.26 10.18 -0.79 FII RBRHGRAD CI 89.10 10339 4954.4 100/100 A -1.54
28.12 19.92 4.56 CHARTER COMM DRN 36.91 43 355.9 100/ 97 M +1.40
28.02 -21.96 -10.48 PFIZER DRN 40.75 162 160.4 100/100 M -1.37
26.73 25.27 2.85 FIP XP INFRA CI 80.40 3696 2992.8 100/100 M +0.06
25.65 33.39 0.01 FII BCIA CI 102.19 1101 466.3 100/100 M +0.24
24.49 17.24 -3.89 COMCAST DRN 44.27 10 226.9 100/100 M +0.52
24.24 10.45 -5.14 TRAN PAULIST PN 23.99 10591 73314.0 100/100 A -0.16
23.96 8.47 0.73 FII KINEA IP CI 92.56 21503 10524.6 100/100 A -0.36
23.80 13.33 4.58 ENGIE BRASIL ON 42.50 4112 35056.1 100/100 A -0.81
23.79 3.57 -0.37 FII SANT PAP CI 86.11 1007 1265.0 100/100 M -0.01
23.03 117.44 -2.60 PINE PN 3.74 410 888.7 100/100 M -1.83
22.95 32.50 2.14 FII KINEAFOF CI 98.00 1464 977.3 100/100 M +0.98
22.57 26.96 -0.33 FII HSI MALL CI 94.75 7505 3158.0 100/100 A +1.22
22.52 22.68 5.43 ALUPAR ON 9.90 95 131.5 100/100 M -0.90
22.43 8.43 -1.35 IT NOW IMA-B F11 95.29 2194 3742.1 100/100 M -0.16
22.35 24.70 -0.54 FII BC FFII CI 73.31 9449 4638.7 100/100 A +1.81
22.01 31.50 1.56 FII CSHG FOF CI 87.80 3870 2185.5 100/100 M -1.30
21.65 9.93 -0.40 FII FATOR VE CI 90.42 5928 2484.8 100/100 A +0.50
20.20 33.39 -1.47 FII RIOB FF CI 61.04 805 1035.9 100/100 M +0.27
20.14 39.23 5.64 ENERGISA UNT 50.22 9655 309922.0 100/100 A -1.43
19.99 -4.73 -3.51 BANK AMERICA DRN 34.87 103 68.9 100/100 M -0.71
19.78 41.84 1.59 FII GEN SHOP CI 63.70 244 205.9 100/100 M +1.83
19.31 -21.58 -18.40 MINERVA ON 8.65 10081 80594.0 100/100 A +0.81
18.84 39.74 10.00 ENERGISA PN 8.58 42 54.4 100/100 M -1.37
18.07 37.30 -3.46 FII RBRALPHA CI 82.20 4517 2819.1 100/100 A +0.85
17.95 53.12 -6.79 CYRELA REALT ON 21.82 14078 94969.0 100/100 A +0.64
17.92 24.00 0.05 FII GGRCOVEP CI 116.99 1894 1140.9 100/100 A +0.31
17.87 19.68 -0.55 FII G TOWERS CI 84.97 2711 1361.6 100/100 M -0.12
16.82 35.87 2.59 FII HEDGEBS CI 230.85 2956 5547.8 100/100 A +0.80
16.67 20.75 -8.35 M.DIASBRANCO ON 38.29 4697 32199.6 100/100 A -0.71
15.55 15.00 3.50 IT NOW PIBB CI 205.06 36 1129.6 100/100 M -0.17
15.46 32.43 -1.35 FII HG REAL CI 137.58 6242 3202.0 100/100 A -0.32
15.31 27.92 2.62 COPASA ON 18.83 4893 32127.6 100/100 A -1.82
14.73 6.84 -0.17 WELLS FARGO DRN 52.64 19 89.4 100/100 M +0.74
14.31 -7.27 2.82 SID NACIONAL ON 12.38 13901 93783.7 100/100 A -0.32
14.30 16.41 2.90 ETF BRA IBOV CI 119.68 9 5507.6 100/100 M -0.34
14.26 16.40 2.83 IT NOW IBOV CI 120.11 13972 264059.2 100/100 A -0.38
14.22 16.50 -0.43 GRENDENE ON 6.99 3200 6949.0 100/100 A -1.68
14.21 14.88 -0.27 FII SP DOWNT CI 41.30 432 134.3 100/100 M +0.56
13.95 39.41 1.78 FII RIOB RC CI 152.96 1950 925.1 100/100 M +0.63
13.84 15.98 2.95 ISHARES BOVA CI 114.65 55824 1158597.3 100/100 A -0.23
13.47 55.86 7.40 FII HOTEL MX CI 148.33 970 651.5 100/100 M +2.01
13.01 28.64 -3.83 FII HTOPFOF3 CI 79.94 5841 1998.3 100/100 A +0.64
12.72 12.11 -0.62 PORTO SEGURO ON 27.03 5056 29427.8 100/100 A -0.95
11.78 46.22 4.58 ULTRAPAR ON 19.17 11544 102872.4 100/100 A +0.68
10.32 40.58 -0.68 NEOENERGIA ON 19.02 5377 25089.0 100/100 A -1.85
10.21 20.31 1.59 ITAUUNIBANCO ON 23.64 1223 9028.7 100/100 A +0.08
8.77 29.60 1.21 FII ABSOLUTO CI 73.33 228 252.0 100/100 M +1.48
7.46 14.63 6.96 AES BRASIL ON 11.52 4828 24467.3 100/100 A -0.77
7.00 20.24 2.88 ITAUUNIBANCO PN 27.51 25950 395359.2 100/100 A -0.25
6.46 16.11 -3.13 FII LOURDES CI 185.00 49 43.4 100/100 M -0.48
5.61 24.21 2.86 PROFARMA ON 3.95 221 412.8 100/100 M -1.98
5.12 52.93 4.99 TEGMA ON 26.09 521 2648.1 100/100 A +0.34
3.75 34.03 -2.83 FII MOGNO CI 67.27 3945 2353.1 100/100 M -1.02
3.65 17.20 -2.61 B3 ON 13.08 30539 205753.7 100/100 A -0.90
3.53 39.17 6.11 SANEPAR PN 4.69 1790 7543.4 100/100 A -1.05
2.90 26.82 6.84 RUMO S.A. ON 23.74 17066 277694.0 100/100 A -0.41
1.80 15.47 1.13 ELETROBRAS PNB 38.51 2540 30291.6 100/100 A -0.61
1.13 -2.19 -2.33 MARFRIG ON 7.13 20687 151203.8 100/100 A -1.65
0.72 9.37 2.94 IGUATEMI S.A ON 2.80 109 101.2 100/100 M -3.44
0.04 27.39 -3.50 FII VOT SHOP CI 76.60 536 276.0 100/100 M -0.42
0.00 73.96 5.42 BANCO PAN PN 8.75 1964 10599.3 100/100 A -2.77
-0.59 39.23 6.68 SANEPAR UNT 23.46 3561 58244.6 100/100 A -0.59
-0.99 4.07 -2.83 MULTIPLAN ON 25.03 13786 98315.1 100/100 A -0.67
-1.78 -11.39 -0.84 FII BEES CRI CI 70.01 1975 752.9 100/100 M +0.05
-1.88 2.72 -0.87 USIMINAS PNA 6.80 12442 73400.6 100/100 A -2.01
-1.97 -38.82 -7.18 ESTEE LAUDER DRN 31.28 6 77.8 86/ 97 M -1.51
-2.29 -2.29 -2.29 ITAUSA DIR 2.99 602 2729.5 81/ 13 M +5.65
-2.42 23.09 -1.28 FII BB PRGII CI 95.22 5054 2467.8 100/100 A -0.15
-2.91 22.86 0.32 ITAUSA PN 9.35 22470 163390.2 100/100 A +0.21
-3.97 19.22 -0.32 ITAUSA ON 9.43 273 682.8 100/100 M +0.10
-4.13 17.76 -1.26 ISHARES SMAL CI 105.45 27605 139576.6 100/100 A -0.51
-4.19 31.34 1.73 FII JS REAL CI 78.16 5765 2977.0 100/100 A +1.03
-4.57 22.17 1.34 IT NOW IFNC CI 113.01 8 272.0 95/ 99 M -0.60
-4.74 34.91 -2.61 FII RBR PROP CI 57.93 3374 828.7 100/100 M +0.73
-6.12 23.99 -5.03 FII BC FUND CI 63.21 6508 2926.1 100/100 A +0.89
-6.62 17.38 13.38 INTEL DRN 30.60 67 40.9 100/100 M -0.58
-6.69 19.94 1.22 BRASKEM ON 24.00 298 1002.5 100/100 M +2.69
-7.14 30.00 8.63 LOG COM PROP ON 20.15 1344 5910.2 100/100 A -3.63
-7.43 -11.01 -2.45 EMBRAER ON 17.95 8113 92075.3 100/100 A +1.29
-8.12 22.74 2.38 BRASKEM PNA 23.21 19631 179097.6 100/100 A +5.83
-8.55 11.11 2.80 ELETROBRAS ON 35.60 14942 146446.1 100/100 A -0.39
-9.14 53.71 -3.65 MOVIDA ON 12.42 10692 64942.5 100/100 A +2.64
-9.86 30.61 -12.53 ROSSI RESID ON 3.84 15 8.5 100/100 M -1.53
-11.43 4.66 -4.46 COELCE PNA 46.27 64 374.4 100/100 M -0.10
-11.48 30.65 -2.88 DEXCO ON 8.10 9111 33466.7 100/100 A +1.37
-12.26 37.37 -0.14 IOCHP-MAXION ON 14.74 3635 12448.3 100/100 A +0.54
-13.13 38.46 7.66 SANEPAR ON 4.50 448 804.6 100/100 A 0.00
-14.09 0.00 -1.19 PADTEC ON 2.50 138 153.9 100/100 M +0.40
-14.31 4.22 0.07 SANTANDER BR PN 14.07 1805 4959.5 100/100 A 0.00
-14.73 34.14 9.21 VIBRA ON 19.33 16631 142853.8 100/100 A +0.36
-15.10 0.28 -8.60 ODONTOPREV ON 10.74 2206 6116.6 100/100 A -0.55
-15.32 29.18 -6.43 DIMED ON 12.22 1616 3183.4 100/100 A -1.84
-16.13 -2.88 1.14 USIMINAS ON 7.07 1226 3219.0 100/100 M -2.34
-16.62 7.15 -0.08 CCR SA ON 12.74 12935 98174.8 100/100 A +1.03
-19.66 -3.76 -4.01 JBS ON 18.67 11461 139799.1 100/100 A -1.32
-20.16 -6.92 -2.11 3M DRN 122.90 59 79.0 100/100 M -0.27
-21.24 -64.11 0.56 RECRUSUL ON 1.78 542 1381.5 100/100 A +2.29
-21.83 -5.84 -5.84 AMBEV S/A ON 13.39 32827 268162.5 100/100 A -0.22
-21.97 -50.07 -26.38 FII HECTARE CI 34.16 8187 5569.2 100/100 A +7.76
-22.65 5.96 0.72 SANTANDER BR UNT 26.50 8140 61170.9 100/100 A +1.84
-24.58 -13.97 -1.09 VERIZON DRN 27.15 134 61.2 100/100 M -1.23
-24.87 43.65 3.85 EVEN ON 7.01 3981 13023.6 100/100 A +7.35
-25.37 -16.03 -3.71 WALT DISNEY DRN 27.51 328 572.0 100/100 A -0.75
-26.54 -5.65 -8.82 FII REC REND CI 45.72 1029 556.9 100/100 M +0.74
-26.61 10.08 -0.76 UNICASA ON 2.62 55 95.0 100/100 M -3.32
-27.69 31.86 -4.37 BANRISUL PNB 12.25 5918 37817.4 100/100 A -1.44
-27.79 -2.26 -6.44 FII RIONEGRO CI 44.46 216 287.9 100/100 M -0.04
-28.24 7.02 -2.07 FLEURY ON 14.64 5414 24809.8 100/100 A +0.06
-28.45 37.09 2.04 ALIANSCSONAE ON 23.47 7282 56067.8 100/100 A -0.38
-29.21 58.54 -7.48 MRV ON 11.51 13832 113329.7 100/100 A -1.62
-29.59 13.72 -1.00 BRADESCO PN 14.92 22019 249775.3 100/100 A 0.00
-29.64 -20.09 5.22 PAYPAL HOLD DRN 15.31 569 83.9 100/100 M -3.10
-30.52 6.56 1.13 SANTANDER BR ON 12.50 1482 2691.0 100/100 A -0.47
-31.48 22.74 6.49 TRIUNFO PART ON 3.94 65 91.3 100/100 M +0.76
-32.46 14.55 -0.75 BRADESCO ON 13.15 3702 31594.5 100/100 A +0.15
-32.87 87.78 -2.50 TRISUL ON 5.84 2004 5551.1 100/100 A +3.18
-33.63 21.78 -4.42 BANRISUL ON 12.75 29 48.5 100/100 M -0.46
-34.01 183.56 -3.50 YDUQS PART ON 21.21 21235 132648.4 100/100 A +4.74
-37.04 -25.25 -2.98 FII BB PRO B CI 982.21 61 222.7 100/100 M +0.42
-38.54 64.42 -7.27 EZTEC ON 21.67 8637 55294.1 100/100 A +1.73
-40.89 47.09 -2.57 ECORODOVIAS ON 7.59 9181 31681.4 100/100 A +0.93
-42.01 -13.90 -6.44 OUROFINO S/A ON 21.80 82 409.6 100/100 M -1.13
-47.15 124.21 10.26 TENDA ON 13.43 4645 26919.1 100/100 A +1.74
-48.88 -14.11 -10.50 ANIMA ON 3.41 6810 17946.6 100/100 A -3.39
-49.32 10.90 -0.25 SYN PROP TEC ON 4.07 319 673.9 100/100 M -0.73
-49.57 -58.71 -31.19 ALLIAR ON 9.29 935 2193.9 100/100 A +1.53
-50.14 -26.00 -8.07 CIELO ON 3.53 10996 88878.5 100/100 A -1.12
-52.46 -20.65 -15.01 CARREFOUR BR ON 9.57 30250 149922.6 100/100 A -3.43
-54.11 -25.39 -45.28 P.ACUCAR-CBD ON 4.35 9717 35417.9 100/100 A -1.80
-55.56 16.07 -1.89 TIME FOR FUN ON 2.60 552 739.3 100/100 M +1.96
-56.79 86.50 -3.28 HAPVIDA ON 4.42 22983 172270.7 100/100 A +0.22
-56.98 13.10 -4.04 GRUPO NATURA ON 15.45 18606 143926.9 100/100 A +1.98
-60.88 51.46 -5.76 DASA ON 11.45 2948 8354.9 100/100 A -11.78
-62.33 -14.73 -18.33 GRUPO SBF ON 7.35 5056 17203.8 100/100 A -2.00
-63.46 -13.22 -9.82 LOJAS RENNER ON 15.43 17514 164862.2 100/100 A -0.96
-65.46 -9.50 -12.69 ALPARGATAS PN 8.19 9699 33048.2 100/100 A -1.91
-65.65 -5.13 5.97 TELEBRAS PN 13.14 25 84.5 100/ 99 M +2.41
-67.52 23.84 -13.80 GUARARAPES ON 5.87 4032 8630.5 100/100 A -3.13
-67.72 61.39 -12.07 LOPES BRASIL ON 2.55 137 160.9 100/100 M -1.92
-68.50 139.67 -11.45 LIGHT S/A ON 5.80 3838 10055.5 100/100 A -0.34
-69.04 18.07 61.98 ZAMP S.A. ON 5.88 4071 13212.4 100/100 A +2.79
-69.91 12.71 -7.64 RECRUSUL PN 1.33 1821 4394.8 100/100 A +1.52
-70.38 -31.75 -8.51 MAGAZ LUIZA ON 2.58 35413 280702.2 100/100 A +4.03
-70.54 45.08 5.22 TECNISA ON 3.83 107 474.4 100/100 M -2.04
-70.77 68.50 4.90 SER EDUCA ON 6.42 2649 8805.0 100/100 A +5.07
-71.08 7.40 -9.01 AZUL PN 13.94 14783 180815.7 100/100 A +2.95
-73.70 -24.09 9.51 VIVER ON 3.34 295 528.1 100/100 A -2.33
-75.13 26.01 -9.35 COGNA ON ON 2.81 11336 43145.2 100/100 A +1.81
-75.62 33.57 -6.97 BRF SA ON 9.35 22993 250382.5 100/100 A +4.35
-77.17 -7.35 -10.43 IMC S/A ON 1.89 530 1544.7 100/100 A 0.00
-77.57 41.00 -7.24 HELBOR ON 2.82 796 1155.6 100/100 A -0.70
-79.88 127.72 10.05 ATMASA ON 2.30 58 111.2 100/100 M +2.67
-80.22 -5.50 -14.32 GOL PN 6.70 9799 79808.4 100/100 A +1.82
-80.39 -23.27 -15.86 RENOVA PN 1.22 310 392.6 100/100 M -3.17
-82.25 -25.00 -13.04 RENOVA ON 1.20 239 236.2 100/100 M -5.51
-84.32 10.86 -0.99 PARANAPANEMA ON 5.00 116 115.8 100/100 M +0.60
-86.46 -25.62 -22.56 QUALICORP ON 3.02 5376 14848.7 100/100 A -3.51
-87.03 -33.66 -10.27 OI PN 2.01 201 153.9 100/100 M -4.28
-87.35 39.62 -33.93 SPRINGS ON 1.48 363 467.4 100/100 M -6.91
-89.37 -65.07 -56.55 VIA ON 0.73 41969 206098.1 100/100 A -3.94
-91.01 29.73 -19.64 VESTE ON 15.14 76 146.2 100/100 M +1.13
-91.15 -38.64 -14.34 GAFISA ON 4.24 1789 3934.0 100/100 A -1.39
-91.72 -11.27 -19.23 LOJAS MARISA ON 0.63 2170 10683.5 100/100 A -8.69
-93.83 -47.20 -12.00 OI ON 0.66 1163 2984.8 100/100 A 0.00
-94.72 -30.37 -10.63 CVC BRASIL ON 2.27 4705 23241.4 100/100 A -1.30
-96.01 87.50 -7.55 IRBBRASIL RE ON 40.80 6849 84681.2 100/100 A +0.74
-97.04 58.00 -21.00 SARAIVA LIVR PN 1.58 138 61.0 100/100 M -7.60
-98.11 -23.08 -21.57 AMERICANAS ON 0.80 2135 5566.4 100/100 A -2.43
-99.26 -38.44 -15.48 PDG REALT ON 4.26 186 291.8 100/100 M -2.06
..
AÇÕES DE BAIXA LIQUIDEZ
RENDIMENTO (%) NOME FECH. NEG. VOL. LIQUIDEZ OSCIL.
4 ANOS 6 MESES 30 D R$ mil R$ 1/6 meses
881.48 65.62 -7.50 PORTO VM TPR 5.30 9 5.9 43/ 67 B +18.04
516.95 21.33 -6.91 NUTRIPLANT ON 3.64 44 41.0 100/ 76 B +2.53
446.70 78.32 14.65 WLM IND COM PN 38.98 25 195.8 100/ 95 B -2.37
325.00 105.23 -2.88 HABITASUL PNA 51.00 1 5.1 19/ 41 B 0.00
301.95 7.12 7.12 BRB BANCO PN 12.34 4 4.8 52/ 64 B +3.87
263.28 15.03 4.55 EQTL PARA ON 6.43 22 28.2 100/ 98 B +2.71
254.70 2.85 0.38 REGENERON PH DRN 66.40 7 15.9 33/ 44 B -3.40
239.11 38.38 3.79 CEB ON 13.70 30 131.7 100/100 B 0.00
233.97 27.06 0.08 METISA PN 52.40 17 313.4 100/ 98 B -0.15
230.43 -21.58 -10.22 FIRST SOLAR DRN 410.76 13 23.8 100/ 99 B -2.15
217.46 32.45 6.92 UBS GROUP DRN 125.84 4 46.7 71/ 71 B -2.02
215.07 -1.38 -4.46 DEERE CO DRN 66.48 9 3.2 100/100 B -0.86
205.40 57.54 31.10 EMBPAR S/A ON 16.40 44 313.0 90/ 80 B +2.82
204.66 -7.22 -1.23 ABBVIE DRN 46.40 9 1.6 100/100 B +0.36
202.55 -12.50 24.29 MONT ARANHA ON 380.00 1 38.0 48/ 66 B -1.29
187.53 17.47 -3.15 US STEEL DRN 148.31 2 0.4 57/ 73 B -1.98
185.66 -2.25 -0.45 AUTOZONE INC DRN 55.59 31 2.1 100/ 73 B -1.64
177.04 24.83 0.69 CATERPILLAR DRN 87.13 49 13.7 100/100 B +2.56
174.32 24.16 4.28 COPHILLIPS DRN 50.42 27 37.2 100/100 B +0.63
167.65 -1.97 0.08 MORGAN STAN DRN 86.13 31 7.3 100/100 B +0.17
165.45 -5.37 2.35 ELEKTRO ON 33.50 1 3.4 10/ 5 B -1.47
160.42 48.22 4.82 BTGP BANCO ON 15.00 22 60.8 100/100 B -2.08
158.06 56.20 8.69 FII BB R PAP CI 154.50 27 17.3 100/ 99 B +2.63
154.49 28.55 -1.35 ACO ALTONA PN 8.78 8 8.8 100/100 B +0.22
150.31 19.40 0.53 GE DRN 566.16 3 2.8 100/ 98 B +0.68
148.28 8.14 5.01 VALERO ENER DRN 354.94 2 0.7 43/ 64 B +1.36
146.00 29.22 4.44 HALLIBURTON DRN 206.64 27 156.1 43/ 40 B -0.10
144.19 2.68 -3.96 LOWES COMPA DRN 53.55 1 0.6 71/ 67 B -4.74
143.20 5.63 5.06 FERBASA ON 61.02 4 24.8 52/ 28 B -2.13
141.32 7.89 -1.30 ACTIVISION DRN 445.31 7 9.4 100/100 B -0.75
141.19 20.33 7.43 INTUIT INC DRN 59.02 3 0.5 100/ 98 B -1.05
139.68 77.65 -1.95 MINUPAR ON 15.10 7 12.1 100/ 99 B -1.24
138.20 10.21 -0.05 VERTEX PHARM DRN 427.98 4 2.6 100/ 97 B -0.56
137.93 60.64 -0.02 SONDOTECNICA PNA 49.99 1 5.0 5/ 10 B -0.02
135.43 -9.47 1.37 FII CX TRX CI 294.00 2 10.6 100/ 98 B +2.72
127.95 3.22 0.52 COMGAS PNA 128.70 4 64.3 100/ 93 B +0.94
126.30 33.33 2.61 MANGELS INDL PN 16.52 14 33.3 71/ 80 B -0.42
123.97 -18.15 -5.30 MOSAIC CO DRN 30.93 5 2.1 95/ 99 B -1.08
123.47 -1.63 -4.45 COSERN ON 25.99 7 20.1 71/ 64 B +7.84
122.33 -7.62 -2.04 CANAD KANSAS DRN 95.60 2 5.4 95/ 38 B -1.64
120.72 14.25 -2.59 CAPRI HOLDI DRN 252.50 1 0.3 38/ 27 B -1.13
119.95 70.97 9.83 BTGP BANCO PNA 8.60 30 84.9 100/ 99 B -1.14
117.86 44.72 0.91 BANESTES PN 10.00 23 25.0 100/100 B -0.89
114.80 3.45 0.00 TEX RENAUX ON 9.00 1 0.9 5/ 2 B 0.00
110.18 26.93 2.58 SCHLUMBERGER DRN 149.25 5 182.2 100/ 88 B +0.84
107.07 -13.03 -7.65 TEKNO PN 60.01 1 6.0 10/ 19 B -1.62
107.01 7.33 -3.79 AUTOMATIC DT DRN 50.20 1 1.0 52/ 52 B -0.79
103.92 4.42 5.05 ALFA CONSORC PNF 10.40 3 54.1 29/ 15 B +2.97
102.97 5.19 2.52 GOLDMANSACHS DRN 55.35 4 7.5 100/100 B -0.82
102.45 1.95 0.97 BLACKROCK DRN 51.20 66 39.0 100/100 B -1.53
101.53 9.70 4.16 ALFA CONSORC PND 10.52 2 17.9 19/ 6 B +4.67
100.76 7.70 -1.13 SP GLOBAL DRN 52.60 3 0.4 95/ 79 B -0.34
97.42 13.82 1.08 FII EUROPAR CI 246.54 22 13.6 100/100 B -0.77
95.52 16.16 -0.58 ACCENTURE DRN 1532.00 2 4.6 90/ 65 B -0.69
94.93 -0.79 5.26 WETZEL S/A PN 10.00 17 60.6 76/ 82 B 0.00
94.76 -2.15 -0.84 CRISTAL ON 44.62 4 22.3 10/ 8 B -10.76
94.68 57.79 -11.98 EUCATEX ON 14.99 9 32.8 90/ 94 B +2.67
93.83 -2.65 1.19 PHILIP MORRI DRN 235.29 1 4.9 71/ 75 B +1.48
90.76 395.38 -2.60 CEDRO PN 16.10 6 86.9 100/ 96 B +2.87
90.73 -32.23 1.28 OSX BRASIL ON 4.73 25 17.2 95/ 98 B -1.86
87.43 -9.06 -13.46 HP COMPANY DRN 132.85 13 18.4 95/ 97 B -0.32
85.23 -5.62 -5.92 SCHWAB DRN 35.12 230 50.0 100/100 B -1.29
84.88 -10.99 -4.85 ARCELOR DRN 61.62 18 27.9 100/ 99 B -1.81
82.39 -12.70 0.26 QUALCOMM DRN 45.58 606 35.3 100/100 B -0.50
80.66 193.10 -19.05 CEDRO ON 17.00 2 5.1 67/ 70 B 0.00
78.40 -2.49 -7.11 BIC MONARK ON 297.26 23 14.2 100/ 96 B -5.60
78.18 27.96 10.30 ALFA INVEST PN 11.35 3 19.2 76/ 71 B +0.44
77.30 32.53 0.66 FII FLORIPA CI 1985.00 8 33.6 86/ 76 B +0.25
76.92 -4.96 0.44 ATOMPAR ON 2.30 44 18.6 100/100 B +0.87
75.44 2.66 -5.44 HOME DEPOT DRN 55.14 29 18.7 100/100 B -1.50
75.17 15.49 6.59 ALFA CONSORC PNE 10.51 1 3.2 19/ 7 B -3.13
74.39 9.06 2.86 WAL MART DRN 49.58 41 95.4 100/100 B -0.93
73.01 5.89 -2.13 AMGEN DRN 45.52 4 124.8 62/ 75 B +0.02
72.67 20.49 -0.41 FII THE ONE CI 199.21 6 3.2 100/ 99 B 0.00
72.03 13.94 7.70 MICRON TECHN DRN 56.82 22 101.6 100/100 B -0.10
71.88 -19.12 -5.17 FII KII REAL CI 0.55 94 5.4 100/100 B +3.77
71.08 -1.72 -1.12 ELECTR ARTS DRN 292.81 4 5.3 100/ 98 B -0.20
70.37 3.04 -0.53 EQUINIX INC DRN 46.75 14 6.5 100/100 B -1.62
70.25 1.95 1.48 FORD MOTORS DRN 59.74 22 32.3 100/100 B -2.98
70.05 -14.28 -4.50 TEXAS INC DRN 52.46 9 1.1 100/100 B -0.71
68.79 -15.72 -1.58 NEXTERA ENER DRN 82.76 10 1.2 100/ 99 B -1.73
63.74 2.68 0.12 DEUTSCHE AK DRN 52.20 3 1.3 62/ 69 B -1.78
63.49 37.41 0.70 TRANSOCEAN DRN 40.48 23 137.9 100/100 B +0.29
63.03 -1.03 0.88 CSX CORP DRN 75.68 8 4.2 100/ 58 B +0.96
61.86 15.82 -0.75 COELBA ON 41.00 1 328.0 86/ 73 B 0.00
59.76 14.89 1.42 FII BMBRC LC CI 108.00 23 16.2 100/ 98 B 0.00
59.40 -7.85 -0.47 CANAD NATION DRN 23.48 1 0.1 43/ 50 B +4.54
59.17 0.72 -1.31 PG DRN 53.29 34 43.6 100/100 B -0.29
59.15 21.43 3.89 FIP PORT SUD CI 7.48 18 34.5 62/ 36 B +15.07
57.35 17.83 10.47 ALFA HOLDING PNB 7.60 6 13.5 38/ 37 B +2.70
57.24 -16.71 -2.38 KRAFT HEINZ DRN 40.63 19 17.5 100/100 B -0.56
56.29 25.56 7.52 ALFA INVEST ON 11.30 3 12.4 38/ 43 B 0.00
54.37 -18.06 -6.64 BRISTOLMYERS DRN 284.50 3 4.6 67/ 45 B -2.28
53.92 16.82 2.01 FEMSA DRN 527.80 1 0.5 38/ 17 B -3.22
52.99 -30.10 -13.51 TAPESTRY INC DRN 148.00 2 0.3 33/ 15 B -2.37
51.99 13.99 0.57 ACO ALTONA ON 8.80 2 1.8 57/ 60 B +1.26
49.61 -4.45 -2.11 GEN DYNAMICS DRN 1088.91 1 4.4 90/ 40 B -0.76
49.33 7.69 5.68 MUNDIAL ON 56.00 1 5.6 86/ 75 B 0.00
49.19 -3.53 -5.63 ABBOTT DRN 40.76 207 8.8 76/ 76 B -1.16
47.51 10.95 2.80 ALFA HOLDING ON 7.70 4 7.5 52/ 25 B +2.66
47.49 -5.88 -5.45 BEST BUY DRN 361.62 1 0.4 24/ 31 B +1.20
47.00 4.28 -0.66 CISCO DRN 54.39 9 6.7 100/100 B +0.16
46.94 9.83 0.63 IBM DRN 706.45 4 4.2 81/ 90 B -0.58
46.35 11.62 -1.34 TRAN PAULIST ON 31.70 13 60.5 95/ 98 B +0.44
44.69 42.09 -1.74 SANSUY PNA 3.95 10 7.1 100/ 92 B +0.76
43.73 -0.25 2.88 EBAY DRN 109.55 1 0.1 67/ 60 B +2.00
43.06 -7.96 0.17 ALTRIA GROUP DRN 210.21 6 11.2 95/ 90 B -1.76
42.50 -2.53 1.58 HONEYWELL DRN 944.70 1 4.7 38/ 38 B -0.03
41.89 -10.93 3.46 CVS HEALTH DRN 34.38 2 0.6 95/ 96 B -0.23
41.87 6.92 -0.27 FII V MASTER CI 84.00 5 0.4 100/100 B +1.46
40.24 -14.31 -5.98 LOCKHEED DRN 2086.78 3 260.6 71/ 79 B +1.11
38.79 -30.19 -10.72 TARGET CORP DRN 580.20 10 352.5 86/ 82 B -3.37
37.37 29.28 -2.36 FII RB CAP B CI 175.30 46 63.1 100/100 B +0.17
37.00 9.29 4.85 ALFA CONSORC ON 10.59 4 5.3 57/ 37 B -2.84
34.70 -9.13 -3.54 STARBUCKS DRN 469.11 6 34.2 95/ 99 B -0.18
32.30 6.35 1.64 ROSS STORES DRN 285.93 1 0.6 95/ 47 B -0.90
32.29 -12.53 -9.78 CLOROX CO DRN 176.22 1 0.2 19/ 10 B -5.46
30.48 33.90 -3.06 ENERGISA ON 15.84 45 130.6 100/100 B +2.59
29.57 11.62 13.72 ABC BRASIL PN 20.55 4 8.2 100/ 17 B -0.58
29.02 2.98 -8.55 WHIRLPOOL PN 4.49 41 31.2 100/100 B -1.53
28.85 5.02 -4.96 WHIRLPOOL ON 4.60 4 4.6 86/ 97 B -0.21
27.74 -8.17 -1.02 KIMBERLY CL DRN 606.34 2 2.4 52/ 32 B -1.54
27.18 -4.79 -2.60 COLGATE DRN 51.33 14 115.3 100/100 B +0.94
25.96 -2.11 -0.88 BNY MELLON DRN 217.36 8 42.8 100/ 99 B -1.29
25.55 10.45 0.92 BB FIXA11 F11 15.33 8 212.3 90/ 98 B -0.26
21.60 25.48 -1.50 FII VIDANOVA CI 3.94 103 3.3 100/100 B +0.76
21.46 22.20 0.17 ALFA FINANC PN 6.00 10 36.5 81/ 54 B 0.00
21.09 20.97 3.34 BB ETF SP DV CI 100.94 11 155.2 100/100 B -0.31
20.86 107.34 -4.24 HOTEIS OTHON PN 2.26 3 0.7 86/ 97 B 0.00
20.35 9.32 2.46 ALFA HOLDING PNA 7.51 1 1.5 52/ 33 B 0.00
19.68 35.17 -0.38 FII CX RBRA2 CI 81.56 17 11.3 100/ 99 B 0.00
19.43 -29.80 -5.83 VALLEY NTION DRN 42.96 3 0.6 19/ 17 B -3.52
19.12 10.45 -0.82 BARDELLA PN 9.72 4 4.9 57/ 44 B -0.81
16.16 20.04 1.33 HERCULES PN 6.11 3 1.8 33/ 50 B -5.70
15.41 16.84 3.33 IT NOW IGCT CI 51.76 16 8.8 100/100 B -0.46
14.43 14.87 2.74 ISHARES BRAX CI 98.40 20 91.4 100/100 B -0.57
14.20 36.32 -1.23 DOHLER PN 5.63 7 6.0 95/ 90 B -0.17
13.98 -26.36 -13.20 RAYTHEONTECH DRN 61.62 2 0.4 81/ 94 B -0.09
12.96 15.64 2.77 CAIXAETFXBOV CI 116.00 4 2.4 100/100 B -0.39
12.59 9.69 5.30 FII REAGMULT CI 49.90 23 30.9 90/ 93 B -2.13
9.64 40.92 -1.10 FII CX RBRAV CI 82.00 26 14.8 100/100 B 0.00
9.17 -5.66 0.00 DTCOM-DIRECT ON 5.00 2 1.0 10/ 17 B +1.83
8.19 30.66 -0.79 FII CRIANCA CI 294.95 38 46.1 100/100 B -0.01
8.09 3.21 -2.32 SIMON PROP DRN 139.16 13 5.9 100/100 B -2.00
6.06 26.33 4.75 REDE ENERGIA ON 5.95 51 45.4 100/ 98 B +2.58
5.26 5.26 -9.09 FISET FL REF CI 0.20 13 21.8 95/ 92 B -4.76
2.02 -7.45 -1.17 GENERAL MOT DRN 40.50 72 247.0 100/100 B -2.40
1.90 20.62 -1.96 FII HIGIENOP CI 789.44 4 6.3 100/ 99 B +0.20
-0.33 2.34 1.90 JOSAPAR ON 21.40 1 2.1 33/ 35 B +1.66
-0.47 0.59 -10.11 AFLUENTE T ON 8.54 3 2.6 86/ 71 B +0.11
-1.16 18.65 14.34 ALFA FINANC ON 5.98 1 0.6 76/ 56 B -0.33
-4.06 15.46 -1.33 IT NOW ISE CI 34.06 11 28.7 100/100 B -0.08
-4.19 -4.19 -4.19 ITAUSA DIR 2.97 79 27.3 81/ 13 B -1.00
-5.61 60.87 -1.60 BOMBRIL PN 1.85 35 31.4 100/100 B +1.09
-5.63 6.66 -5.55 FII ABC IMOB CI 67.60 155 62.4 100/100 B -1.55
-5.95 -5.79 8.05 CUPOM DE IPC A 5.37 22 5.7 100/100 B +0.58
-6.04 11.01 8.73 WESTERNUNION DRN 61.92 8 0.6 52/ 29 B -0.09
-6.14 4.75 -15.56 SIRIUS XM HD DRN 19.86 1 0.1 52/ 29 B -4.74
-6.64 17.84 -3.55 FII ANH EDUC CI 161.00 51 33.4 100/100 B -0.86
-7.72 77.84 -0.33 FII PANAMBY CI 24.40 2 0.0 100/100 B +1.62
-8.38 30.34 5.13 FII MAX RET CI 75.99 70 54.4 100/100 B +0.59
-9.05 16.70 0.25 ISHARES ECOO CI 99.00 3 1.5 86/ 96 B -0.62
-10.14 -10.36 2.71 FII POLO I CI 18.17 2 0.1 86/ 91 B 0.00
-10.98 -50.16 -30.79 DOLLAR GENER DRN 23.02 53 153.3 95/ 89 B -2.20
-11.82 41.55 2.20 FII V PARQUE CI 125.00 156 45.2 100/100 B +1.11
-12.87 50.86 -8.01 HAGA S/A ON 2.64 13 12.2 95/ 98 B -5.37
-13.72 9.89 0.19 FII OURINV B CI 190.60 7 6.4 62/ 70 B +1.90
-14.00 -1.13 -8.60 US BANCORP DRN 42.00 6 13.0 86/ 91 B -1.63
-16.87 20.22 -1.12 FII S F LIMA CI 140.07 117 47.8 100/100 B -1.02
-17.46 3.78 0.70 FII D PEDRO CI 1954.00 15 39.1 100/100 B -0.05
-17.51 -2.86 -0.45 FII CEO CCP CI 49.18 84 42.2 100/100 B +0.90
-18.76 -46.43 -30.30 MACY S DRN 52.35 20 33.5 95/ 91 B -3.94
-18.92 -10.64 -1.68 CITIGROUP DRN 34.50 127 33.7 100/100 B -0.54
-21.24 0.76 0.66 FII NOVOHORI CI 10.64 9 1.4 100/100 B -0.83
-22.31 4.79 -7.54 GER PARANAP ON 24.52 1 2.5 38/ 39 B -3.88
-22.70 22.33 -8.03 HAGA S/A PN 1.26 156 132.4 100/100 B -3.07
-23.40 6.57 -1.41 GER PARANAP PN 25.80 11 67.1 86/ 83 B 0.00
-25.24 10.33 3.85 BAHEMA ON 10.25 4 13.4 100/ 90 B +0.49
-25.71 41.73 -4.99 BANESE PN 23.40 5 11.7 100/ 85 B -0.46
-26.40 4.54 -5.68 FII W PLAZA CI 65.60 14 3.7 100/100 B +0.73
-27.03 16.23 0.80 FII CX CED B CI 43.03 40 12.8 100/100 B +2.45
-27.77 55.54 10.81 FII A BRANCA CI 202.12 7 11.9 100/ 94 B 0.00
-27.93 53.61 2.86 SAO CARLOS ON 25.50 20 73.3 100/ 99 B 0.00
-28.47 10.50 -1.55 BANESE ON 26.00 1 2.6 71/ 60 B +0.31
-30.81 20.68 0.00 BOSTON PROP DRN 31.80 5 0.5 95/ 98 B -0.93
-31.14 -19.48 7.64 GEOPARK LTD DRN 49.05 1 0.2 33/ 21 B -2.85
-31.31 13.28 -3.92 FII MTGEST B CI 91.00 4 2.2 62/ 65 B 0.00
-32.54 -1.54 -11.61 BIOMM ON 5.10 16 24.6 100/100 B -2.85
-35.67 -5.96 -11.55 BOEING DRN 996.87 3 9.0 62/ 71 B -4.17
-37.68 -21.80 4.87 ATT INC DRN 24.35 53 26.5 100/100 B -1.41
-38.06 23.69 7.70 FII RB II CI 38.90 121 136.5 100/100 B +1.32
-39.46 -7.08 2.28 FII RIOBCRI2 CI 8.53 34 2.2 100/100 B +2.89
-41.18 -35.86 -20.40 WALGREENS DRN 54.15 6 17.3 100/ 94 B -0.27
-43.76 -12.26 -6.86 FII C BRANCO CI 32.20 14 3.0 100/100 B +1.70
-44.27 -0.54 1.57 GAP DRN 51.85 1 0.9 48/ 54 B -2.57
-45.10 1.02 -2.18 FII SCP CI 4.93 86 3.1 100/100 B -1.00
-45.20 2.25 -8.18 FII GALERIA CI 19.98 42 29.1 100/100 B +1.93
-45.91 33.48 -2.20 GP INVEST DR3 3.11 102 88.2 100/100 B +3.66
-48.57 -8.46 -5.42 FII TORRE AL CI 736.00 18 43.5 90/ 94 B 0.00
-48.68 -22.97 1.21 FII HATRIUM CI 57.00 11 3.9 76/ 61 B -1.69
-48.86 -11.66 -5.85 RNI ON 5.15 32 44.3 100/100 B +0.19
-51.00 17.87 0.42 FII OURILOG CI 40.97 176 57.1 100/100 B +0.58
-52.49 48.45 5.29 PET MANGUINH ON 2.39 6 4.5 100/100 B +4.36
-53.81 -32.24 2.05 FII P VARGAS CI 84.70 3 0.8 86/ 87 B +1.77
-54.93 60.23 -9.57 SANTANENSE ON 2.74 8 3.2 95/ 98 B -1.79
-60.09 -13.72 -15.23 AMERICAN AIR DRN 63.58 65 3165.0 100/100 B -1.97
-60.44 -10.30 -11.61 ALPARGATAS ON 8.53 4 6.0 100/100 B -3.06
-61.09 -5.00 -10.59 POMIFRUTAS ON 2.28 10 3.5 90/ 90 B 0.00
-61.22 2.73 5.30 ALFA CONSORC PNB 10.53 1 2.1 24/ 16 B -3.39
-65.12 -14.04 -4.76 FII XP MACAE CI 12.00 262 36.3 100/100 B 0.00
-65.28 25.45 18.65 FII ALMIRA B CI 903.00 22 92.3 95/ 93 B -4.94
-68.33 -20.81 -17.45 FII CENESP CI 23.14 15 1.7 95/ 96 B +1.49
-69.51 -17.49 -14.09 JOAO FORTES ON 2.50 20 14.0 100/ 99 B -5.66
-71.72 -14.22 -8.59 FII DEA CARE CI 1.81 332 10.5 100/100 B -1.63
-72.13 57.72 -11.82 SANTANENSE PN 1.94 100 49.1 100/100 B -3.96
-74.97 8.66 0.64 FII C TEXTIL CI 12.55 22 0.9 100/100 B -2.71
-78.40 1.32 -5.33 BARDELLA ON 11.55 1 1.2 5/ 15 B -5.32
-78.70 48.48 -14.04 COTEMINAS PN 1.96 30 37.8 100/100 B -4.39
-82.23 -25.67 -17.16 RENOVA UNT 3.62 59 45.6 100/100 B -4.23
-87.50 -13.02 2.37 TELEBRAS ON 17.31 1 1.7 90/ 92 B +1.22
-88.70 1.80 -25.11 GOL BNS 1.70 21 9.3 100/ 98 B -9.09
-95.64 -45.00 -36.68 SARAIVA LIVR ON 3.85 29 26.1 100/100 B -2.77
-96.64 -13.15 -3.65 PPLA UNT 3.70 5 0.8 90/ 95 B -3.89
-97.00 -4.81 14.23 FII RBRESID2 CI 2.97 6 0.3 95/ 85 B +13.79
-97.56 8.77 -7.00 NEXPE ON 5.58 12 6.7 95/ 99 B +1.82