|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 23/12/24
...
...
ÍNDICE BOVESPA -1.09
----
Mais ações de MÉDIA ou
BAIXA liquidez
3TENTOS ON
13.57 -3.69 5303 13194.5
100/100 -5.04
-5.44
35.02 TTEN3 ABC BRASIL PN
20.25 -0.34 2093 11548.3
100/100 -0.39
-3.06
-0.25 ABCB4 ADVANCED MIC DRN
97.00 +5.90 1002 7308.9
100/100 0.21
-3.00
-11.46 A1MD34 AERIS ON
7.86 -2.96 1360 3450.3
100/100 7.52
44.49
50.86 AERI3 ALIBABAGR DRN
18.87 +4.83 2166 4185.1
100/100 -0.21
9.39
32.05 BABA34 ALLOS ON EJ
18.42 -1.74 10727 66216.2
100/100 -1.39
-13.64
-9.93 ALOS3 ALPARGATAS PN
6.18 -6.50 7072 18565.6
100/100 0.00
-9.91
-30.17 ALPA4 ALPHABET DRN A
100.26 +2.78 2893 35284.4
100/100 -0.73
25.43
23.20 GOGL34 ALUPAR UNT
26.30 -4.04 5236 37435.9
100/100 -2.66
-9.19
-11.21 ALUP11 AMAZON DRN
69.80 +1.60 3600 16327.0
100/100 -2.19
21.75
36.27 AMZO34 AMBEV S/A ON ED
12.22 -0.08 54261 487404.0
100/100 0.08
1.41
13.99 ABEV3 AMBIPAR ON AT
140.00 +10.23 431 28248.6
100/100 -47.17
-17.65
1369.05 AMBP3 AMERICANAS ON
5.96 -10.10 3344 10707.5
100/100 -21.68
-31.49
-85.10 AMER3 ANIMA ON
1.62 -7.42 3079 8054.3
100/100 -10.50
-33.33
-40.44 ANIM3 APPLE DRN
79.10 +2.23 2255 15415.3
100/100 2.58
18.40
38.97 AAPL34 ARMAC ON
5.94 -3.72 1460 4062.0
100/100 2.95
-27.12
-38.45 ARML3 ASSAI ON
5.79 +0.34 35502 143113.2
100/100 7.22
-19.58
-46.34 ASAI3 AURA 360 DR3
24.44 +1.62 4846 7449.6
100/100 -2.55
-0.37
54.39 AURA33 AUREN ON
8.77 -2.44 10389 41996.9
100/100 -2.88
-11.77
-28.52 AURE3 AZEVEDO PN
1.01 -3.80 1135 1972.5
100/100 -16.53
-4.72
-24.63 AZEV4 AZUL PN
3.30 -9.34 15806 98833.6
100/100 -17.71
-33.60
-57.03 AZUL4 AZZAS 2154 ON
29.34 -5.35 9315 46773.9
100/100 -3.80
-27.11
-39.37 AZZA3 B3 ON
10.26 -0.09 41181 378999.8
100/100 1.38
2.40
-0.48 B3SA3 BANCO BMG PN
3.71 -1.32 1047 1913.1
100/100 -4.38
-5.12
27.05 BMGB4 BANCO PAN PN
6.79 -1.73 3778 11604.1
100/100 2.88
-9.35
-16.99 BPAN4 BANRISUL PNB EJ
9.71 -0.91 4189 12614.6
100/100 -2.90
-7.61
-7.61 BRSR6 BB ETF IBOV CI
63.08 -1.01 38 1419.9
100/100 -2.16
-6.27
0.21 BBOV11 BBSEGURIDADE ON
36.49 -0.10 14217 153088.2
100/100 0.80
7.48
15.22 BBSE3 BEMOBI TECH ON ED
13.50 -3.57 988 3001.5
100/100 -1.60
-1.75
8.00 BMOB3 BERKSHIRE DRN
140.90 +1.48 18208 11519.8
100/100 0.57
1.95
26.39 BERK34 BITCOIN HASH CI
133.50 -1.83 5244 32764.3
100/100 -10.17
1.52
65.94 BITH11 BKR BITCOIN DRE
109.06 -1.89 445 1988.4
100/100 -11.69
-1.75
64.00 IBIT39 BLAU ON
13.60 -3.20 805 1359.4
100/100 2.80
-7.48
43.61 BLAU3 BOA SAFRA ON
10.41 -1.88 2177 3768.9
100/100 -1.14
-11.40
-26.90 SOJA3 BR PARTNERS UNT
13.89 -1.06 1932 5422.4
100/100 0.00
-1.35
10.68 BRBI11 BRAD IMA-B F11
127.17 -0.40 6 809.0
100/100 0.23
-2.72
-0.69 IMBB11 BRADESCO ON
10.61 -1.57 12081 98572.2
100/100 -2.21
-12.46
-3.02 BBDC3 BRADESCO PN
11.55 -1.78 59211 324684.3
100/100 -2.94
-16.18
-5.09 BBDC4 BRADESPAR ON EJ
16.00 -0.18 359 965.4
100/100 -1.42
-3.03
-3.44 BRAP3 BRADESPAR PN EJ
16.74 -0.71 7078 44746.4
100/100 -2.56
-6.27
-1.82 BRAP4 BRASIL ON EJ
23.92 -0.66 31458 304613.2
100/100 -0.99
-4.47
-6.20 BBAS3 BRASILAGRO ON
22.55 -1.52 1472 4976.5
100/100 -4.00
-6.04
-5.41 AGRO3 BRASKEM PNA
11.81 -3.11 8387 40404.7
100/100 -6.27
-22.35
-34.21 BRKM5 BRAVA ON
19.13 -7.67 15423 168822.4
100/100 -9.72
-1.09
-25.30 BRAV3 BRF SA ON EJ
26.03 -1.21 16346 110479.2
100/100 -7.86
5.68
29.63 BRFS3 BROADCOM INC DRN ED
20.49 +1.43 862 10887.4
100/100 -5.84
51.33
56.53 AVGO34 BTGP BANCO UNT EX
27.92 -2.81 21309 230061.7
100/100 -2.45
-15.39
-12.31 BPAC11 CAIXA SEGURI ON
14.95 -1.18 24527 126473.3
100/100 -3.11
1.98
9.04 CXSE3 CAMIL ON
6.10 -2.24 1717 3348.1
100/100 -9.50
-20.26
-25.06 CAML3 CARREFOUR BR ON
5.69 -3.72 15275 80849.6
100/100 -1.56
-14.31
-36.14 CRFB3 CARTESIA FII CI
78.20 +3.08 5543 2412.1
100/100 -2.26
-16.85
-17.80 CACR11 CASAS BAHIA ON
2.85 -8.36 6193 12132.8
100/100 -9.81
-21.27
-50.09 BHIA3 CBA ON
4.75 -4.04 9541 28179.1
100/100 -18.38
-23.76
-26.58 CBAV3 CCR SA ON
10.16 -2.58 22639 120417.0
100/100 -2.96
-15.68
-14.48 CCRO3 CEA MODAS ON
9.17 -5.94 4919 25234.6
100/100 -7.09
-26.35
-4.97 CEAB3 CEMIG ON
14.67 -1.54 2454 4771.2
100/100 -0.20
0.76
20.25 CMIG3 CEMIG PN
11.10 -3.81 27982 156587.8
100/100 -2.55
-5.13
12.92 CMIG4 CLEARSALE ON
9.82 -0.60 1972 12068.3
100/100 -0.51
0.41
34.52 CLSA3 COCA COLA DRN
64.50 +0.81 962 1465.9
100/100 1.08
4.98
14.79 COCA34 COGNA ON ON
1.07 -1.83 13062 26781.6
100/100 0.00
-23.02
-38.51 COGN3 COINBASEGLOB DRN
66.57 -1.37 403 14912.3
100/100 -14.21
-6.62
36.27 C2OI34 COPASA ON
21.07 -4.53 8348 40836.1
100/100 -6.93
-16.46
4.88 CSMG3 COPEL ON EJ
8.14 -3.21 9839 48750.3
100/100 0.12
-0.85
2.65 CPLE3 COPEL PNB EJ
9.06 -2.89 22813 130010.6
100/100 -0.33
-1.63
1.80 CPLE6 COSAN ON
8.54 +0.23 26193 137673.8
100/100 -1.73
-23.27
-33.75 CSAN3 CPFL ENERGIA ON
31.30 -3.72 10881 67896.7
100/100 -0.98
-5.09
-4.08 CPFE3 CRUZEIRO EDU ON
3.06 -4.96 2094 1860.9
100/100 5.52
-14.53
-14.76 CSED3 CSNMINERACAO ON
5.17 0.00 10415 30403.2
100/100 -7.84
-0.39
7.71 CMIN3 CURY S/A ON
18.30 -1.66 6756 25682.8
100/100 -3.84
-19.56
-1.93 CURY3 CVC BRASIL ON
1.55 -6.06 7651 35838.2
100/100 -17.55
-38.74
-18.42 CVCB3 CYRELA REALT ON
17.32 -3.67 9932 64148.4
100/100 -2.81
-17.88
-8.75 CYRE3 DASA ON
1.92 +4.34 2524 2893.5
100/100 0.52
-16.88
-35.57 DASA3 DESKTOP ON
10.30 -3.10 600 2837.3
100/100 -6.70
-25.31
-30.36 DESK3 DEXCO ON EJ
6.11 -2.55 6382 28850.2
100/100 -4.68
-18.64
-6.86 DXCO3 DIMED ON EJ
8.78 -0.79 1397 2822.2
100/100 -2.23
-7.48
-7.19 PNVL3 DIRECIONAL ON
27.24 -2.57 9804 49613.1
100/100 -0.73
-13.63
15.82 DIRR3 ECORODOVIAS ON
4.28 -0.69 9015 16445.5
100/100 -2.06
-38.06
-31.74 ECOR3 ELETROBRAS ON
34.75 -1.36 22097 230097.5
100/100 -0.77
-1.45
0.17 ELET3 ELETROBRAS PNB
39.27 -1.55 7936 60308.6
100/100 0.03
-1.36
0.93 ELET6 ELETROMIDIA ON
28.31 -0.84 652 5928.0
100/100 -1.56
2.02
62.33 ELMD3 EMBRAER ON
55.55 +1.07 19896 260561.8
100/100 -0.18
-2.37
46.69 EMBR3 ENERGISA UNT
37.24 -4.07 10823 84494.5
100/100 -0.69
-11.27
-15.42 ENGI11 ENEVA ON
10.76 -4.27 24669 103450.6
100/100 -4.95
-10.11
-13.44 ENEV3 ENGIE BRASIL ON EJ
35.62 -3.25 9266 59017.6
100/100 -2.01
-7.05
-16.66 EGIE3 EQUATORIAL ON
27.93 -4.08 43101 366947.7
100/100 -4.02
-14.69
-3.99 EQTL3 ETF BV QQQI CI
117.40 +2.48 439 4491.2
100/100 0.15
10.65
- QQQI11 ETF BV SPYI CI
129.74 +2.03 1094 3323.0
100/100 -0.27
6.26
23.92 SPYI11 ETF GALAXY B CI
159.70 -1.40 131 1862.3
100/100 -10.28
1.08
64.10 BITI11 ETHER HASH CI
62.24 +2.36 3660 9265.7
100/100 -13.66
11.32
9.96 ETHE11 EVEN ON
5.44 -1.98 2649 5785.6
100/100 -2.86
-9.03
-8.42 EVEN3 EXXON MOBIL DRN
82.48 +2.38 725 1098.8
100/100 -2.18
-7.15
10.31 EXXO34 EZTEC ON
11.19 -3.94 7719 27155.5
100/100 -0.53
-20.58
-7.67 EZTC3 FERBASA PN EJ
8.05 -0.37 1704 4257.6
100/100 2.94
6.20
8.34 FESA4 FI ITAU IFRI CI
95.53 +4.05 5968 4215.9
100/100 10.82
-0.46
1.25 IFRI11 FI ITAUINFRA CI
92.34 +4.31 1705 2755.5
100/100 4.81
-7.73
-11.53 IFRA11 FIAGRO CRAA CI
87.99 +2.96 1413 1158.8
100/100 1.02
-10.48
-8.83 CRAA11 FIAGRO FGA CI
7.52 +4.15 4730 1045.7
100/100 3.87
-3.84
-3.96 FGAA11 FIAGRO KINEA CI
86.46 +1.83 7486 4609.9
100/100 6.65
-6.11
-8.76 KNCA11 FIAGRO RIZA CI
7.56 +3.13 7142 1525.0
100/100 4.85
-3.45
-3.45 RZAG11 FIAGRO RURA CI
7.46 +0.26 8865 3586.6
100/100 3.32
-2.36
-18.20 RURA11 FIAGRO SUNO CI ER
8.74 +1.50 6227 2307.2
100/100 -4.59
-7.42
-7.02 SNAG11 FIAGRO VGIA CI ER
7.71 +5.32 9954 2333.1
100/100 5.33
-3.02
9.21 VGIA11 FIC FI BCNA CI
7.31 +7.34 20369 2434.1
100/100 9.92
-7.82
-16.17 BODB11 FIC IE CAP CI
83.28 +4.59 7627 3679.3
100/100 3.31
-2.13
-9.33 CPTI11 FIC INFR BTG CI ER
74.03 +1.94 6570 3429.5
100/100 2.82
-0.38
-10.88 BDIF11 FII AFHI CRI CI ER
86.03 +3.28 3553 2614.3
100/100 -1.76
-7.40
-5.41 AFHI11 FII ALIANZA CI ER
99.48 +2.85 4821 2277.6
100/100 3.45
0.17
-4.12 ALZR11 FII ARCTIUM CI ER
83.93 +2.41 2874 1121.0
100/100 6.78
-0.84
-5.66 RZAT11 FII BBIG CI
7.83 +5.81 8868 2137.9
100/100 8.45
6.82
-12.42 BBIG11 FII BC FUND CI
41.42 +2.34 8432 2964.9
100/100 2.80
-3.83
-12.60 BRCR11 FII BRESCO CI
99.15 +3.16 13829 5601.4
100/100 1.03
-5.35
-6.74 BRCO11 FII BTG CRI CI
8.38 +3.97 11261 1721.2
100/100 5.81
-6.89
-10.66 BTCI11 FII BTLG CI ER
94.00 +5.91 25845 11748.3
100/100 6.15
-2.34
2.70 BTLG11 FII CAPI SEC CI ER
6.44 +1.57 21298 10568.5
100/100 2.06
-7.34
-17.12 CPTS11 FII CI IPCA CI
84.45 +3.64 819 2034.7
100/100 5.38
-9.67
-6.32 ICRI11 FII CLAVE IN CI
77.30 +0.38 5293 1255.5
100/100 0.43
-11.95
-13.36 CLIN11 FII CVBI VBI CI
77.43 +1.92 4083 2608.5
100/100 4.78
-8.92
-8.96 CVBI11 FII FATOR VE CI
76.90 +4.51 4999 3219.3
100/100 7.03
-3.49
-6.24 VRTA11 FII GGRCOVEP CI
9.82 +3.91 8623 2317.5
100/100 4.58
-1.21
-4.38 GGRC11 FII GUARDIAN CI
8.29 +2.59 22682 5229.8
100/100 1.97
-8.09
-1.66 GARE11 FII HABIT II CI
72.15 +2.51 1707 1308.1
100/100 2.59
-2.80
-11.57 HABT11 FII HECTARE CI
16.97 +2.47 3721 862.3
100/100 -8.32
-38.85
-35.82 HCTR11 FII HEDGEBS CI
182.96 +1.47 7413 4949.8
100/100 1.25
-6.01
-9.39 HGBS11 FII HGCR PAX CI
93.30 +0.89 7624 3589.2
100/100 3.67
-2.29
-4.80 HGCR11 FII HGLG PAX CI
155.59 +1.89 10635 10248.4
100/100 3.24
1.75
4.30 HGLG11 FII HGRE PAX CI
101.95 +1.97 3174 1491.3
100/100 3.50
-1.20
-7.61 HGRE11 FII HGRU PAX CI
115.10 +1.54 11919 8713.0
100/100 4.40
-0.65
-4.29 HGRU11 FII HOTEL MX CI
158.20 +0.18 1866 2304.2
100/100 0.76
4.35
2.95 HTMX11 FII HSI MALL CI
74.50 +3.94 14264 5324.9
100/100 2.36
-13.12
-16.20 HSML11 FII HTOPFOF3 CI
54.75 +0.45 13008 3612.1
100/100 0.74
-7.86
-18.58 HFOF11 FII IRIDIUM CI
61.18 +3.55 10341 4140.0
100/100 1.88
-7.67
-9.39 IRDM11 FII ITRI CI
71.00 +3.58 2277 2561.9
100/100 3.05
-11.46
-16.88 ITRI11 FII JS A FIN CI EB
7.18 +2.57 2113 1206.1
100/100 -0.28
-11.90
-17.38 JSAF11 FII JS REAL CI
58.07 +2.74 9936 2851.2
100/100 0.21
-3.22
-7.53 JSRE11 FII KINEA CI
136.10 +2.71 11045 6071.3
100/100 3.16
1.30
-7.26 KNRI11 FII KINEA HF CI
81.67 +3.77 4124 5302.4
100/100 5.01
-4.85
-8.17 KNHF11 FII KINEA HY CI
98.90 +0.81 4343 6205.9
100/100 0.92
-2.79
0.12 KNHY11 FII KINEA IP CI
88.42 +1.22 18005 10115.8
100/100 1.97
-1.66
-3.33 KNIP11 FII KINEA RI CI
99.94 +2.54 37211 21073.6
100/100 2.27
-2.77
1.43 KNCR11 FII KINEA SC CI
8.39 +1.08 25943 5486.0
100/100 4.22
-1.64
-2.10 KNSC11 FII KINEA UN CI
101.77 +2.17 5957 6867.3
100/100 8.65
-0.07
3.15 KNUQ11 FII KINEAFOF CI
70.11 +1.65 10516 2774.4
100/100 -0.97
-7.71
-19.90 KFOF11 FII KIVO CI
57.33 +3.83 2220 1431.6
100/100 -1.49
-22.85
-26.73 KIVO11 FII KORE CI
80.64 +6.07 5811 2943.0
100/100 6.43
-2.14
-16.27 KORE11 FII LEGATUS CI
108.96 +0.35 15 6368.6
86/ 92 0.55
-0.34
2.24 LASC11 FII LVBI VBI CI
95.85 +2.51 10449 3838.9
100/100 5.33
-4.26
-9.20 LVBI11 FII MALLS BP CI
92.65 +1.77 5138 10094.0
100/100 1.87
-4.50
-11.41 MALL11 FII MANATI CI
7.63 +5.09 7531 1604.6
100/100 2.83
-7.63
-18.40 MANA11 FII MAUA CI ER
75.89 +2.76 8759 4334.7
100/100 1.19
-7.84
-10.24 MCCI11 FII MAUA RE CI ER
7.33 +6.07 13122 4275.9
100/ 25 3.53
-9.06
- MCRE11 FII MAXI REN CI
8.99 +1.46 102570 18805.9
100/100 -1.21
-2.81
-5.96 MXRF11 FII MERITO I CI
83.72 +2.72 992 1280.1
100/100 0.75
-10.48
-12.18 MFII11 FII PVBI VBI CI
73.73 +2.27 15201 4632.8
100/100 1.35
-5.34
-13.62 PVBI11 FII RBR PCRI CI
81.52 +2.07 13703 3775.0
100/100 3.48
-9.78
-10.59 RBRY11 FII RBR PROP CI
50.17 +0.13 4437 1099.2
100/100 1.62
-3.50
-5.62 RBRP11 FII RBRALPHA CI
6.17 +1.81 13596 3082.9
100/100 1.15
-8.05
-10.19 RBRF11 FII RBRHGRAD CI
79.00 +0.38 10097 5207.6
100/100 -1.15
-4.45
-7.18 RBRR11 FII REC RECE CI
70.28 +4.58 5320 3194.8
100/100 0.40
-6.39
-13.01 RECR11 FII RIOB VA CI
82.50 -0.55 4059 2209.6
100/100 -0.84
-12.59
-19.00 RBVA11 FII RIZA AKN CI ER
72.99 +2.49 4241 2286.4
100/100 3.55
-6.13
-5.56 RZAK11 FII RIZA TX CI
83.50 +3.15 9299 6331.3
100/100 1.35
-4.21
-3.40 RZTR11 FII RVBI VBI CI
60.82 +4.23 2272 1439.2
100/100 4.11
-6.63
-10.61 RVBI11 FII RZLC CI
1007.16 +0.04 3 1008.2
100/ 56 0.25
0.99
- RZLC11 FII SDI LOG CI
60.31 +0.85 1975 1429.6
100/100 2.10
-16.07
-34.73 TRBL11 FII TG ATIVO CI
83.02 +1.23 16291 11960.3
100/100 -5.23
-15.17
-28.16 TGAR11 FII TIVIO RI CI
81.87 +1.07 3331 1227.3
100/100 -2.24
-8.01
-15.20 TVRI11 FII TOPP CI ER
77.20 +5.17 998 1226.2
100/ 43 7.73
-6.80
- TOPP11 FII TRX REAL CI
101.20 +2.53 13424 9227.2
100/100 3.29
-0.36
1.98 TRXF11 FII URCA REN CI
53.49 +5.10 3446 1430.5
100/100 3.26
-12.33
-30.44 URPR11 FII VALOR HE CI
7.28 +6.12 14803 4059.2
100/100 3.26
-6.79
-12.81 VGHF11 FII VALORAIP CI ER
77.09 +9.03 3903 2768.1
100/100 9.35
-0.27
-6.49 VGIP11 FII VALREIII CI ER
8.77 +3.41 35254 6964.0
100/100 0.57
-6.20
-5.70 VGIR11 FII VECTIS CI
71.80 +6.63 3870 4461.9
100/100 2.18
-12.66
-17.54 VCJR11 FII VINCI LG CI
72.00 +0.69 7771 2357.2
100/100 -0.14
-7.30
-8.13 VILG11 FII VINCI SC CI
92.72 +1.45 23028 5605.5
100/100 0.78
-7.09
-14.81 VISC11 FII XP CRED CI
71.91 -0.26 5108 1824.9
100/100 1.87
-8.27
-11.30 XPCI11 FII XP LOG CI
94.02 +4.46 16873 7866.3
100/100 3.31
-0.94
1.60 XPLG11 FII XP MALLS CI ER
97.50 +2.44 30694 19229.2
100/100 1.08
-4.90
-9.93 XPML11 FINAM CI *
0.34 0.00 120 46746.8
100/100 -8.11
9.68
-39.29 FNAM11 FINOR CI *
0.81 -10.98 58 11461.1
100/100 -16.49
-21.36
-14.74 FNOR11 FIP PERFIN CI
67.29 +4.21 7590 2476.4
100/100 1.95
-6.29
-6.83 PFIN11 FIP XP INFRA CI
59.00 +3.85 4745 2575.3
100/100 0.17
-4.82
-18.74 XPIE11 FLEURY ON EJ
12.37 -2.29 7301 24088.6
100/100 -3.36
-7.62
-10.10 FLRY3 FRAS-LE ON EJ
20.25 -2.12 1971 5496.6
100/100 -2.60
-0.83
16.92 FRAS3 GAFISA ON
1.14 -4.20 1202 2118.6
100/100 -8.06
-28.30
-69.92 GFSA3 GERDAU PN
18.76 -2.54 21311 213529.1
100/100 -6.81
-5.20
8.06 GGBR4 GERDAU MET PN
10.62 -3.97 13528 103093.3
100/100 -6.68
-3.37
4.73 GOAU4 GOL PN
1.30 -0.76 711 4101.9
100/100 0.78
-11.56
27.45 GOLL4 GPS ON
14.15 -3.93 4809 40637.6
100/100 -3.08
-18.86
-17.92 GGPS3 GRENDENE ON
5.01 -0.79 3380 6675.6
100/100 -2.91
-5.29
-13.02 GRND3 GRUPO MATEUS ON
6.95 -0.42 12430 37618.8
100/100 3.12
-4.14
-1.70 GMAT3 GRUPO NATURA ON
13.12 -3.10 23026 133433.9
100/100 -0.98
-7.93
-13.17 NTCO3 GRUPO SBF ON
11.00 -5.25 6955 21994.1
100/100 0.92
-18.22
-2.83 SBFG3 GUARARAPES ON
6.19 -6.21 2067 4566.8
100/100 -7.06
-24.97
-4.03 GUAR3 HAPVIDA ON
2.25 -5.46 109849 160836.3
100/100 -12.45
-24.50
-38.69 HAPV3 HASHDEX NCI CI
84.78 -0.96 16332 49860.3
100/100 -12.42
3.95
57.12 HASH11 HBR REALTY ON
2.94 -7.83 1661 1966.1
100/100 -10.91
-30.82
-43.02 HBRE3 HELBOR ON
1.40 -2.09 343 757.2
100/100 -0.71
-20.45
-32.04 HBOR3 HIDROVIAS ON
2.83 -4.06 1039 4013.7
100/100 0.71
-12.92
-24.93 HBSA3 HYPERA ON
18.65 +3.32 28574 174342.1
100/100 3.67
-7.58
-35.02 HYPE3 IGUATEMI S.A UNT
17.49 -4.26 12196 66306.4
100/100 -3.74
-13.93
-11.31 IGTI11 INTEL DRN
20.88 +6.04 390 1462.3
100/100 -2.66
-12.08
-26.19 ITLC34 INTELBRAS ON
13.17 -5.04 3641 14751.0
100/100 -4.57
-20.33
-41.34 INTB3 INTER CO DR2
25.70 -4.38 27503 59583.5
100/100 -4.25
-20.85
-18.23 INBR32 INVESTO LFTB F11
100.94 -0.10 1277 3444.2
100/ 26 0.01
0.16
- LFTB11 INVESTO LFTS F11
127.11 0.00 1070 17832.0
100/100 0.13
0.82
5.54 LFTS11 INVESTO WRLD CI
132.00 +2.58 967 3903.2
100/100 -1.09
6.08
21.28 WRLD11 IOCHP-MAXION ON
11.57 -1.19 5026 10509.8
100/100 -4.14
0.43
5.37 MYPK3 IRANI ON
6.96 -0.99 1439 2959.1
100/100 -1.28
-2.66
-15.94 RANI3 IRBBRASIL RE ON
38.50 +2.42 8407 75828.5
100/100 -1.66
-2.36
21.72 IRBR3 ISA ENERGIA PN
23.13 -2.28 11505 65573.5
100/100 -4.42
-5.09
-12.62 ISAE4 ISHARE SP500 CI
413.50 +2.49 11690 147429.5
100/100 -0.75
6.79
24.98 IVVB11 ISHARES BOVA CI
117.70 -1.13 143676 775763.7
100/100 -2.10
-6.60
-0.27 BOVA11 ISHARES SMAL CI
85.70 -3.68 25763 148662.8
100/100 -5.31
-11.65
-9.21 SMAL11 IT NOW B5P2 F11
91.07 -0.02 364 3761.0
100/100 0.41
-0.86
2.71 B5P211 IT NOW DIVD CI
50.41 -1.25 1061 1736.8
100/100 -2.98
-4.80
2.75 DIVD11 IT NOW IBOV CI
123.34 -1.11 17103 347236.0
100/100 -2.21
-6.52
-0.23 BOVV11 IT NOW IDIV CI
90.15 -1.17 1614 17231.1
100/100 -3.14
-5.06
2.86 DIVO11 IT NOW IMA-B F11
96.89 -0.72 624 3187.1
100/100 -0.38
-3.12
-1.28 IMAB11 IT NOW IRF-M F11
82.74 -0.49 97 9029.2
100/100 0.36
-1.57
2.20 IRFM11 IT NOW PIBB CI
214.95 -0.88 38 22565.1
100/100 -2.23
-6.10
0.79 PIBB11 IT NOW SMALL CI
44.75 -2.61 44 1116.8
100/100 -5.29
-11.81
-9.94 SMAC11 IT NOW SPXI CI
401.38 +2.02 397 41099.7
100/100 -0.95
6.57
24.47 SPXI11 IT NOW TECK CI
108.75 +3.21 439 15482.2
100/100 -1.66
15.70
37.55 TECK11 ITAUSA ON EJ
8.94 -0.99 621 1285.8
100/100 -2.40
-7.93
-1.87 ITSA3 ITAUSA PN EJ
8.80 -1.34 35674 228051.6
100/100 -2.55
-9.37
-3.19 ITSA4 ITAUUNIBANCO ON
27.06 -1.74 1835 13483.6
100/100 -1.64
-7.36
-1.81 ITUB3 ITAUUNIBANCO PN
30.89 -1.93 41124 858167.3
100/100 -2.59
-8.66
-1.47 ITUB4 JALLESMACHAD ON
4.64 -0.42 1073 2741.0
100/100 -3.33
-11.11
-31.46 JALL3 JBS ON
37.21 -0.79 21593 229806.4
100/100 -5.77
7.39
31.76 JBSS3 JHSF PART ON
3.78 -2.32 4650 13413.0
100/100 -2.33
-15.25
3.00 JHSF3 JPMORGAN DRN
147.30 +1.23 786 3241.0
100/100 -0.81
1.76
38.66 JPMC34 JSL ON
6.01 -1.31 1682 2560.0
100/100 0.50
-17.45
-36.33 JSLG3 KEPLER WEBER ON
9.45 -1.86 1455 5196.9
100/100 0.85
-7.35
9.25 KEPL3 KINEA INFRAF CI
128.08 +4.13 5880 7405.2
100/100 7.07
1.63
-2.21 KDIF11 KLABIN S/A ON EJ
4.90 +0.40 971 1486.4
100/100 1.87
13.43
21.59 KLBN3 KLABIN S/A PN EJ
4.56 -0.65 2151 6105.8
100/100 -0.44
7.80
13.72 KLBN4 KLABIN S/A UNT EJ
23.29 -0.34 23205 153520.2
100/100 0.43
9.19
17.51 KLBN11 LAVVI ON
7.58 -2.44 1676 2883.2
100/100 -1.81
-10.19
-0.39 LAVV3 LIGHT S/A ON
4.25 -2.29 672 494.6
100/100 -1.16
-2.30
1.67 LIGT3 LILLY DRN
165.50 +5.66 440 2721.2
100/100 3.38
13.86
1.06 LILY34 LOCALIZA ON EJ
32.88 -2.37 32359 301099.5
100/100 8.26
-24.78
-18.81 RENT3 LOG COM PROP ON
17.83 -1.05 1400 3423.5
100/100 -3.83
-10.81
-15.46 LOGG3 LOG-IN ON
20.42 +0.59 400 1648.2
100/100 2.61
-7.35
-41.66 LOGN3 LOJAS RENNER ON EB
12.63 -5.95 25757 335383.7
100/100 -4.75
-13.96
12.97 LREN3 LWSA ON
3.41 -3.12 8649 11682.7
100/100 -1.73
-18.23
-13.01 LWSA3 M.DIASBRANCO ON EJ
20.52 -0.62 3572 12233.8
100/100 3.32
-13.53
-33.42 MDIA3 MAGAZ LUIZA ON
6.98 -4.38 17851 151422.0
100/100 -10.05
-25.90
-35.55 MGLU3 MARCOPOLO ON
5.40 -4.59 481 1823.2
100/100 -12.05
-24.48
14.89 POMO3 MARCOPOLO PN
7.30 -3.56 16650 73310.3
100/100 -11.73
-22.59
20.07 POMO4 MARFRIG ON ED
16.66 -0.83 26224 149983.9
100/100 -4.58
6.79
72.82 MRFG3 MATER DEI ON
3.61 -3.73 2103 2273.2
100/100 -8.61
-14.86
-22.53 MATD3 MELIUZ ON
2.65 -5.01 1040 1955.6
100/100 -8.93
-17.19
-19.94 CASH3 MELNICK ON ED
3.51 0.00 502 1148.6
100/100 -2.50
0.29
3.85 MELK3 MERCADOLIBRE DRN
88.36 +1.26 21777 32798.3
100/100 -4.11
-8.41
22.31 MELI34 META PLAT DRN ED
132.20 +3.32 1901 9138.0
100/100 -3.81
14.49
37.31 M1TA34 METAL LEVE ON EJ
27.30 -0.10 1498 6654.2
100/100 2.67
-1.69
-10.08 LEVE3 MICROSOFT DRN
111.71 +0.76 1831 12814.3
100/100 -3.57
11.50
9.76 MSFT34 MICROSTRATEG DRN
29.10 -8.17 2570 29184.4
100/100 -18.49
-17.19
152.17 M2ST34 MILLS ON
8.50 -3.40 1050 3981.1
100/100 -1.96
-16.67
-16.83 MILS3 MINERVA ON
5.44 -1.80 8003 31241.6
100/100 -10.08
-3.55
-15.66 BEEF3 MITRE REALTY ON ED
2.90 -3.65 1397 2148.2
100/100 -1.69
-23.28
-8.81 MTRE3 MOURA DUBEUX ON
10.94 -2.66 2361 7161.8
100/100 -2.15
-25.58
7.25 MDNE3 MOVIDA ON
3.79 -3.80 9640 22483.1
100/100 -5.49
-45.70
-36.20 MOVI3 MRV ON
5.26 -5.05 15114 53928.3
100/100 1.54
-17.55
-20.66 MRVE3 MULTILASER ON
1.10 -4.34 1547 1953.6
100/100 0.92
-23.61
-42.41 MLAS3 MULTIPLAN ON EJ
21.37 -3.73 20917 138045.1
100/100 -2.15
-16.16
-2.02 MULT3 NEOENERGIA ON EJ
19.12 -1.99 2329 14131.1
100/100 -4.59
-3.09
7.30 NEOE3 NEOGRID ON
24.68 -6.76 526 2278.4
100/100 -7.53
-16.40
24.96 NGRD3 NETFLIX DRN
112.30 +1.75 1098 6636.7
100/100 -1.34
7.31
50.50 NFLX34 NU HOLDINGS DRN
10.47 -0.66 26254 15586.2
100/100 -12.02
-22.10
-5.59 ROXO34 NU REND IBOV CI
101.73 -1.66 452 1487.6
100/100 -3.11
-5.53
-1.96 NDIV11 NVIDIA CORP DRN
17.95 +5.40 85744 113550.0
100/100 6.53
5.28
25.00 NVDC34 OCEANPACT ON
5.36 -3.59 913 3496.4
100/100 -2.55
-11.84
-17.54 OPCT3 ODONTOPREV ON EJ
10.71 +0.87 2662 7316.6
100/100 2.78
0.28
-3.25 ODPV3 OI ON
1.35 0.00 2141 4698.1
100/100 3.05
-7.53
-68.60 OIBR3 ONCOCLINICAS ON
2.03 -13.24 4659 18179.5
100/100 -18.80
-39.04
-65.00 ONCO3 ORACLE DRN
181.20 +5.96 140 736.4
100/100 2.67
-2.38
41.97 ORCL34 ORIZON ON
38.79 -2.39 2488 26776.7
100/100 -4.60
-12.34
3.44 ORVR3 P.ACUCAR-CBD ON
2.43 +0.82 20365 25952.6
100/100 -11.31
-10.33
-16.78 PCAR3 PAGUE MENOS ON
3.18 -2.15 1678 1968.7
100/100 5.30
-3.64
38.26 PGMN3 PALANTIRTECH DRN
167.32 +3.48 395 4100.4
100/100 8.30
35.32
286.87 P2LT34 PETROBRAS ON ED
40.02 +0.75 19948 361429.4
100/100 -1.60
-4.05
10.98 PETR3 PETROBRAS PN ED
36.86 +0.02 58689 1615688.6
100/100 -2.85
-2.77
7.15 PETR4 PETRORECSA ON
15.27 -3.78 9938 41466.0
100/100 -3.72
-9.70
-9.91 RECV3 PETRORIO ON
39.25 -2.53 27699 304612.3
100/100 -4.62
-2.85
-5.03 PRIO3 PETZ ON
3.92 -0.25 10479 21327.7
100/100 0.77
-8.84
20.99 PETZ3 PLANOEPLANO ON
9.65 -4.26 3526 10792.7
100/100 -5.30
-26.89
2.12 PLPL3 PORTO SEGURO ON
37.14 -1.03 9885 95937.2
100/100 -2.90
-3.66
27.15 PSSA3 PORTOBELLO ON
3.74 -6.03 934 1344.0
100/100 -2.86
-12.41
-9.88 PTBL3 POSITIVO TEC ON
5.00 -7.23 3477 10800.2
100/100 -9.58
-15.11
-41.52 POSI3 PRINER ON
13.20 -2.51 1289 4993.9
100/100 -2.80
-12.00
29.54 PRNR3 PROFARMA ON
6.09 -2.09 895 1790.3
100/100 0.66
-9.37
23.78 PFRM3 QR BITCOIN CI
35.46 -1.96 4960 13222.5
100/100 -9.31
0.31
63.18 QBTC11 QR ETHER CI
15.00 -1.18 2457 2535.8
100/100 -14.43
11.94
9.89 QETH11 QR SOLANA CI
15.44 +5.10 3415 2109.8
100/ 64 -7.82
-23.11
- QSOL11 QUALICORP ON
1.57 -6.54 3227 7540.9
100/100 -27.65
-31.74
12.95 QUAL3 QUERO-QUERO ON
2.30 -3.36 4316 8218.6
100/100 -6.50
-18.15
-39.79 LJQQ3 RAIADROGASIL ON
22.62 -0.57 21351 151882.7
100/100 -2.92
-12.87
-11.57 RADL3 RAIZEN PN
2.18 -4.80 11454 22220.8
100/100 -9.92
-16.15
-24.31 RAIZ4 RANDON PART PN EJ
9.77 -2.39 3595 13682.2
100/100 -2.10
-6.33
-0.91 RAPT4 RECRUSUL ON
5.60 +3.89 5212 10818.6
100/100 5.86
36.25
97.18 RCSL3 RECRUSUL PN
1.22 -4.68 827 785.6
100/100 -1.61
-32.60
22.00 RCSL4 REDE D OR ON EJ
26.16 -2.78 23252 101206.6
100/100 -2.17
-9.54
0.85 RDOR3 ROMI ON EJ
8.47 -1.62 757 1166.4
100/100 -4.29
-10.08
-12.77 ROMI3 RUMO S.A. ON
18.19 -2.46 29208 292995.8
100/100 -1.68
-9.77
-9.28 RAIL3 RUSSELL 2000 DRE ED
69.81 +1.40 360 425.5
100/100 -4.04
-0.51
28.42 BIWM39 SABESP ON
88.40 +2.05 34764 682098.0
100/100 -0.67
-9.82
18.10 SBSP3 SANEPAR ON
5.46 -0.54 558 1454.7
100/100 -2.33
7.69
11.20 SAPR3 SANEPAR PN
5.46 -2.50 2605 10353.3
100/100 -2.85
3.80
1.68 SAPR4 SANEPAR UNT
27.27 -1.40 5419 30685.2
100/100 -2.61
4.28
4.16 SAPR11 SANTANDER BR ON
11.29 -0.96 810 1464.8
100/100 -0.96
-9.17
-11.45 SANB3 SANTANDER BR PN
12.35 -3.81 1149 3637.0
100/100 -1.98
-10.44
-12.16 SANB4 SANTANDER BR UNT
23.54 -3.08 11287 61814.0
100/100 -1.71
-10.29
-12.46 SANB11 SANTOS BRP ON
12.98 -0.68 6225 52422.4
100/100 -0.15
0.62
17.25 STBP3 SAO MARTINHO ON EJ
24.11 -4.09 6530 30490.8
100/100 -2.90
-3.56
-23.22 SMTO3 SCHULZ PN
5.64 -1.22 762 1722.2
100/100 1.81
-2.42
-2.59 SHUL4 SEQUOIA LOG ON
2.30 -5.73 740 854.5
100/100 -10.16
-34.84
-55.34 SEQL3 SER EDUCA ON
4.56 -5.00 1164 1071.4
100/100 -9.88
-33.91
-10.59 SEER3 SERENA ON
5.43 -6.70 5501 18170.9
100/100 -12.28
-20.61
-35.43 SRNA3 SID NACIONAL ON
8.86 -4.73 16501 90462.2
100/100 -16.49
-20.25
-26.41 CSNA3 SIMPAR ON
3.59 -0.55 6836 12791.4
100/100 2.87
-34.13
-34.61 SIMH3 SLC AGRICOLA ON
17.93 -2.60 8434 43239.4
100/100 -6.13
6.47
2.69 SLCE3 SMART FIT ON EJ
17.19 -5.34 9365 47232.5
100/100 -3.97
-11.85
-19.45 SMFT3 SMART HASH CI
53.43 -1.78 984 540.5
100/100 -14.84
14.85
78.40 WEB311 SOLANA HASH CI
34.64 +5.86 1915 902.4
100/ 60 -8.36
-17.90
- SOLH11 SPARTA CDII CI
101.88 +0.57 7840 4868.9
100/100 3.73
-3.80
-0.36 CDII11 SPARTA INFRA CI
94.59 +1.57 7512 7156.0
100/100 3.63
-7.03
-6.24 JURO11 STONE CO DR1
49.78 -0.40 192 2308.5
100/100 -6.18
-17.19
-22.11 STOC31 SUZANO S.A. ON EJ
61.24 +2.71 28231 450239.8
100/100 -1.48
3.67
28.82 SUZB3 SYN PROP TEC ON
4.86 -2.80 2279 5755.7
100/100 -11.64
4.52
33.15 SYNE3 TAESA PN
10.99 -3.08 1510 3734.9
100/100 -2.31
-4.02
0.37 TAEE4 TAESA UNT
32.59 -3.09 7751 88731.9
100/100 -3.12
-4.96
0.40 TAEE11 TAIWANSMFAC DRN
159.00 +6.03 3244 12850.4
100/100 1.93
15.18
34.76 TSMC34 TAURUS ARMAS PN
8.46 +1.80 1688 3577.7
100/100 -2.31
-7.24
-22.60 TASA4 TEGMA ON
29.45 -1.83 617 3795.5
100/100 -0.88
-6.06
32.36 TGMA3 TELEF BRASIL ON
48.04 -3.24 15720 141748.4
100/100 -2.36
-5.80
9.41 VIVT3 TENDA ON
12.59 -5.26 13724 36870.8
100/100 0.40
-22.28
20.13 TEND3 TESLA INC DRN
83.50 +3.61 9401 206732.6
100/100 -6.58
30.27
168.92 TSLA34 TIM ON
14.90 -0.66 18820 169465.8
100/100 -1.97
-8.08
-4.36 TIMS3 TOTVS ON
27.65 +0.50 13287 67746.4
100/100 -0.86
-6.62
-6.02 TOTS3 TRACK FIELD PN
8.98 -1.10 609 1954.9
100/100 -2.07
-4.97
-12.13 TFCO4 TREND CHINA CI
7.48 +1.90 4477 3816.3
100/100 1.63
9.68
25.93 XINA11 TREND IBOVX CI
12.27 -1.28 369 6664.2
100/100 -2.39
-6.55
-0.08 BOVX11 TREND NASDAQ CI
18.54 +2.54 6983 62247.3
100/100 -1.85
10.29
24.01 NASD11 TREND OURO CI
16.96 +1.37 2829 18251.5
100/100 -0.53
2.91
27.61 GOLD11 TREND US LRG CI
15.77 +2.26 173 14992.3
100/100 -0.82
6.63
25.26 USAL11 TREND US TEC CI
23.43 +2.71 58 10147.8
100/100 -0.55
9.43
25.70 UTEC11 TRISUL ON
4.34 -3.34 748 2328.4
100/100 -8.25
-21.38
-6.67 TRIS3 TUPY ON
22.69 -1.13 4966 17744.0
100/100 0.18
4.51
3.04 TUPY3 ULTRAPAR ON
16.25 -1.27 15210 82260.1
100/100 -0.91
-11.30
-23.92 UGPA3 UNIFIQUE ON
3.45 -0.86 593 821.8
100/100 -1.43
-10.62
3.60 FIQE3 UNIPAR PNB
47.18 +1.13 942 5832.0
100/100 -1.34
-7.73
2.95 UNIP6 USIMINAS ON
5.30 -2.21 792 3268.4
100/100 -7.83
-13.68
-26.08 USIM3 USIMINAS PNA AT
5.24 -3.49 15204 78746.8
100/100 -10.12
-15.21
-30.50 USIM5 VALE ON EJ
54.85 +0.42 48302 1019360.4
100/100 -1.76
-5.01
-6.34 VALE3 VALID ON EJ
22.41 -4.45 1419 19342.2
100/100 -5.36
-8.94
54.13 VLID3 VAMOS ON EX
5.02 +0.40 16945 61951.4
100/100 1.41
-11.31
-27.77 VAMO3 VIBRA ON
18.51 -1.33 25387 184504.5
100/100 -3.34
-15.21
-9.09 VBBR3 VITTIA ON
5.07 -1.55 962 1776.9
100/100 0.80
-9.14
-10.90 VITT3 VIVARA S.A. ON
19.96 -6.24 16636 79544.2
100/100 -5.00
-16.03
-2.40 VIVA3 VIVEO ON
1.98 -2.94 1905 1908.5
100/100 9.39
1.54
-2.46 VVEO3 VULCABRAS ON ED
15.74 -0.94 1998 11192.5
100/100 2.01
-1.69
13.81 VULC3 WAL MART DRN ED
35.06 +0.57 322 806.5
100/100 -3.58
6.70
51.71 WALM34 WALT DISNEY DRN ED
45.99 +1.95 323 1933.2
100/100 0.15
3.49
25.01 DISB34 WEG ON EJ
54.24 -2.22 17762 221395.4
100/100 -4.91
0.56
33.01 WEGE3 WILSON SONS ON
16.16 -0.85 927 5767.5
100/100 -0.74
2.60
14.53 PORT3 WIZ CO ON
5.59 -0.17 1280 1830.9
100/100 -2.10
-7.91
-2.61 WIZC3 XP INC DR1
74.49 -0.22 8869 37837.2
100/100 -4.40
-15.05
-18.34 XPBR31 YDUQS PART ON
8.41 -3.22 8450 23338.5
100/100 3.19
-17.14
-22.42 YDUQ3 ZAMP S.A. ON
2.30 -7.25 2655 1836.8
100/100 -11.54
-21.50
-37.33 ZAMP3