|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 02/04/25
...
...
ÍNDICE BOVESPA +0.03
----
Mais ações de MÉDIA ou
BAIXA liquidez
3TENTOS ON
14.24 -1.79 9772 24787.7
100/100 -0.35
-3.00
30.64 TTEN3 ABC BRASIL PN
19.90 -1.19 3689 15812.4
100/100 -3.96
0.91
-5.42 ABCB4 AERIS ON
3.89 -1.01 321 1006.9
100/100 -2.26
-8.47
-35.70 AERI3 ALIBABAGR DRN
26.42 -1.67 1578 5562.2
100/100 -1.89
-5.24
20.36 BABA34 ALLOS ON EJ
19.42 +1.83 11878 80537.5
100/100 -0.56
7.83
-8.22 ALOS3 ALPARGATAS PN
7.14 +3.03 4349 11782.5
100/100 0.56
12.80
4.69 ALPA4 ALPHABET DRN
74.39 -0.22 1971 6074.1
100/100 -5.49
-10.48
-2.17 GOGL34 ALUPAR UNT
29.91 +1.73 6717 68625.5
100/100 1.98
8.33
0.71 ALUP11 AMAZON DRN
55.87 +2.45 1738 19132.5
100/100 -2.80
-9.79
10.59 AMZO34 AMBEV S/A ON
13.67 +0.44 27131 486369.8
100/100 2.17
12.88
6.71 ABEV3 AMBIPAR ON
121.97 +1.64 331 5909.6
100/100 10.02
-2.56
-9.65 AMBP3 AMERICANAS ON
5.85 -2.50 4692 27126.3
100/100 -35.36
7.93
28.29 AMER3 ANIMA ON
2.39 +1.27 6079 22757.2
100/100 -4.78
41.42
1.27 ANIM3 APPLE DRN
63.72 +0.82 1348 6668.5
100/100 0.85
-9.36
3.71 AAPL34 ARMAC ON
4.14 +11.29 4015 10075.2
100/100 -13.93
-6.12
-48.83 ARML3 ASSAI ON
8.07 +1.38 17250 121075.2
100/100 0.88
20.99
14.96 ASAI3 AURA 360 DR3
35.33 -2.37 7710 7997.6
100/100 -4.36
16.56
68.72 AURA33 AUREN ON
7.39 -0.40 5814 35732.1
100/100 -5.38
-5.13
-29.48 AURE3 AUTOMOB ON
0.26 0.00 2821 1704.6
100/ 57 4.00
4.00
- AMOB3 AZEVEDO ON
0.78 -7.14 1120 2959.1
100/100 -11.36
-31.58
-14.29 AZEV3 AZEVEDO PN
0.89 -4.30 1776 4147.5
100/100 -5.32
-23.93
0.00 AZEV4 AZT ENERGIA ON
1.03 -4.62 963 2161.2
100/ 25 -2.83
-25.90
- AZTE3 AZUL PN
3.30 +3.12 9189 41116.0
100/100 -5.98
-14.73
-44.54 AZUL4 AZZAS 2154 ON
25.04 +1.37 7495 45939.4
100/100 3.34
-3.69
-39.16 AZZA3 B3 ON EJ
12.42 +1.30 25280 251600.3
100/100 0.32
20.00
17.17 B3SA3 BANCO BMG PN
3.86 +0.52 1345 3939.5
100/100 2.93
0.00
0.52 BMGB4 BANCO PAN PN
7.24 +1.54 2176 5388.0
100/100 -2.03
2.26
-21.39 BPAN4 BANK AMERICA DRN
59.25 +0.74 496 1078.3
100/100 -3.14
-13.14
11.27 BOAC34 BANRISUL PNB
10.87 +1.02 4129 13732.8
100/100 -3.38
2.35
0.28 BRSR6 BB ETF IBOV CI
68.32 -0.23 13 492.2
100/100 -1.03
6.78
-0.70 BBOV11 BBSEGURIDADE ON
40.47 -1.77 15436 203879.9
100/100 0.85
6.95
20.16 BBSE3 BEMOBI TECH ON
17.14 +0.41 1636 7619.4
100/100 2.57
18.21
26.31 BMOB3 BERKSHIRE DRN
152.75 +0.87 2524 3048.7
100/100 0.16
0.69
22.44 BERK34 BITCOIN HASH CI
113.25 +2.13 2729 6565.4
100/100 -0.32
0.22
46.81 BITH11 BKR BITCOIN DRE
93.50 +2.37 214 1482.4
100/100 0.32
-1.11
46.00 IBIT39 BLAU ON EJ
12.91 +0.07 2765 8316.5
100/100 -2.64
5.65
-0.23 BLAU3 BOA SAFRA ON
10.30 0.00 2104 4780.7
100/100 0.49
2.69
-11.13 SOJA3 BR PARTNERS UNT ED
13.65 +0.66 1610 5223.5
100/100 -4.08
6.97
-0.87 BRBI11 BRADESCO ON EJ
11.18 -0.31 6462 71230.7
100/100 -3.54
9.82
-9.62 BBDC3 BRADESCO PN EJ
12.47 +0.20 23181 225693.0
100/100 -2.96
12.95
-10.99 BBDC4 BRADESPAR PN
17.87 -0.99 8515 67692.6
100/100 -2.03
7.65
-6.93 BRAP4 BRASIL ON
28.35 +0.07 21576 256948.9
100/100 -1.60
5.94
9.25 BBAS3 BRASILAGRO ON
22.35 -2.14 1307 3783.3
100/100 1.59
7.61
-4.65 AGRO3 BRASKEM PNA AT
10.57 -0.47 7816 26521.3
100/100 -10.27
-3.65
-47.26 BRKM5 BRAVA ON AT
22.69 -2.78 35216 445070.3
100/100 -2.74
25.99
26.34 BRAV3 BRF SA ON
19.80 -1.68 16820 133668.1
100/100 0.41
10.43
-16.53 BRFS3 BROADCOM INC DRN
13.95 +3.18 1022 3567.7
100/100 -4.65
-14.63
6.00 AVGO34 BTG DEB DI F11
14.08 -0.14 907 1241.5
100/100 0.07
1.29
5.07 DEBB11 BTGP BANCO UNT
34.36 +0.67 14226 134348.7
100/100 -2.72
8.80
5.85 BPAC11 CAIXA SEGURI ON AT
15.23 +1.33 20331 85507.1
100/100 0.73
0.20
9.25 CXSE3 CAMIL ON
4.01 +2.82 7972 12598.3
100/100 2.56
14.90
-51.22 CAML3 CARREFOUR BR ON
7.36 +0.13 10265 53325.7
100/100 -0.27
1.52
-19.30 CRFB3 CASAS BAHIA ON
9.52 +2.36 7326 59246.9
100/100 -4.99
259.25
106.96 BHIA3 CBA ON
4.70 -9.44 12972 63893.0
100/100 -4.86
-9.44
-14.70 CBAV3 CCR SA ON
11.78 +1.20 10265 91724.6
100/100 -0.93
0.68
-1.26 CCRO3 CEA MODAS ON
11.66 +5.23 15932 54643.0
100/100 4.86
18.14
17.42 CEAB3 CEMIG ON EJ
14.19 -0.56 1220 3196.3
100/100 -3.60
-7.07
0.07 CMIG3 CEMIG PN EJ
10.09 0.00 23927 175213.0
100/100 -3.54
-7.94
-8.94 CMIG4 COCA COLA DRN
67.80 -0.10 523 613.4
100/100 1.28
-3.02
5.28 COCA34 COGNA ON ON AT
2.09 -3.24 20726 161444.1
100/100 7.73
37.50
63.28 COGN3 COINBASEGLOB DRN
42.00 +5.47 1816 5228.1
100/100 -5.19
-16.58
16.93 C2OI34 COPASA ON ED
19.49 +0.05 9505 43170.4
100/100 -3.80
-14.48
-12.72 CSMG3 COPEL ON
9.53 +0.21 4445 47614.7
100/100 0.53
6.96
7.20 CPLE3 COPEL PNB
10.56 +0.09 14034 106062.6
100/100 0.00
6.99
6.88 CPLE6 COSAN ON
7.49 +1.62 15408 77911.4
100/100 -2.85
5.64
-43.73 CSAN3 CPFL ENERGIA ON
38.24 -0.67 5308 38448.2
100/100 -0.47
9.01
12.94 CPFE3 CSNMINERACAO ON
5.96 -2.45 11884 50207.3
100/100 -6.88
16.86
-9.01 CMIN3 CURY S/A ON
25.85 +2.13 7747 50172.2
100/100 5.42
21.88
18.63 CURY3 CVC BRASIL ON
2.12 -0.93 8589 70424.9
100/100 -9.01
22.54
14.59 CVCB3 CYRELA REALT ON
24.13 -0.16 13003 82001.6
100/100 0.58
16.29
17.08 CYRE3 DASA ON
1.82 -2.15 917 1238.1
100/100 -14.55
8.98
-34.53 DASA3 DESKTOP ON
8.21 +2.88 1329 12436.3
100/100 -3.64
0.37
-43.34 DESK3 DEXCO ON
5.59 +2.00 8891 20782.2
100/100 0.18
-0.89
-35.38 DXCO3 DIGITAL LIFE CI
71.25 +1.74 38 838.9
100/ 98 -3.10
-9.49
9.63 MILL11 DIMED ON EJ
8.92 +2.05 936 2179.4
100/100 3.36
9.72
-11.51 PNVL3 DIRECIONAL ON
32.19 +0.94 7430 136410.8
100/100 -0.37
9.68
11.00 DIRR3 ECORODOVIAS ON
5.86 +1.20 11358 38485.7
100/100 8.32
18.86
-14.45 ECOR3 ELETROBRAS ON
40.70 -0.22 28705 494853.1
100/100 -2.19
6.49
6.24 ELET3 ELETROBRAS PNB
44.32 -0.13 3873 40122.5
100/100 -1.55
5.60
6.59 ELET6 ELETROMIDIA ON
30.24 -0.19 827 7953.9
100/100 0.37
1.37
82.28 ELMD3 EMBRAER ON
64.87 -1.32 19651 319715.0
100/100 -6.43
-6.96
37.64 EMBR3 ENERGISA UNT
40.46 +0.99 8511 99362.3
100/100 -1.10
6.31
-4.84 ENGI11 ENEVA ON
12.00 0.00 16154 74954.7
100/100 0.00
1.87
-13.85 ENEV3 ENGIE BRASIL ON
38.17 -0.59 5380 37819.4
100/100 -1.39
2.69
-9.89 EGIE3 EQUATORIAL ON
32.48 +0.77 20573 150127.6
100/100 -1.01
8.05
0.09 EQTL3 ETF BV COIN CI ER
79.88 +2.18 944 2747.8
100/ 58 -0.79
0.21
- COIN11 ETF BV IWMI CI ER
79.98 +1.22 528 3415.6
100/ 58 -2.45
-8.01
- IWMI11 ETF BV QQQI CI ER
95.44 +0.78 375 1714.8
100/100 -2.61
-8.03
5.83 QQQI11 ETF BV SPYI CI ER
110.60 +0.64 802 4556.6
100/100 -1.36
-6.44
4.36 SPYI11 ETHER HASH CI
31.99 +0.31 2773 6127.7
100/100 -4.85
-17.76
-18.64 ETHE11 EVEN ON
5.89 +0.51 4112 7312.3
100/100 -11.56
3.70
-5.91 EVEN3 EZTEC ON
15.19 -1.55 5606 26554.4
100/100 -2.00
25.12
16.85 EZTC3 FERBASA PN
7.17 -1.37 2254 4361.5
100/100 -4.78
-3.89
-2.32 FESA4 FI ITAU IFRI CI ER
95.62 -0.47 3550 1728.3
100/100 0.89
4.67
-2.02 IFRI11 FI ITAUINFRA CI ER
95.34 -0.99 4429 1900.4
100/100 -1.03
5.06
-5.17 IFRA11 FIAGRO CPTR CI
7.92 +0.25 11437 1126.7
100/100 1.54
15.28
11.71 CPTR11 FIAGRO FGA CI
8.52 0.00 4178 807.4
100/100 0.47
7.98
10.36 FGAA11 FIAGRO KINEA CI ER
92.38 -0.90 2396 2589.1
100/100 -3.05
4.53
-0.68 KNCA11 FIAGRO RIZA CI ER
8.49 -0.11 2676 1215.6
100/100 0.59
6.13
11.71 RZAG11 FIAGRO RURA CI ER
7.65 -1.29 4143 1974.3
100/100 -1.03
3.52
-12.07 RURA11 FIAGRO SUNO CI
9.50 +2.04 1779 1182.6
100/100 3.83
5.09
1.82 SNAG11 FIAGRO VGIA CI
8.81 +0.34 2719 1322.1
100/100 4.01
10.68
8.63 VGIA11 FIC FI BCNA CI ER
7.44 -2.74 16030 1278.8
100/100 -4.00
7.20
-5.34 BODB11 FIC IE CAP CI ER
85.17 +0.05 4009 1365.1
100/100 -0.13
5.27
-1.99 CPTI11 FIC INFR BTG CI
74.20 +0.25 6460 2535.8
100/100 -2.98
3.17
-0.42 BDIF11 FII ALIANZA CI
98.61 -2.33 10677 12086.0
100/100 -1.14
1.74
-0.67 ALZR11 FII BC FUND CI
39.82 -0.45 4081 1445.7
100/100 -0.62
2.02
-7.31 BRCR11 FII BRESCO CI ER
105.74 +0.06 8848 5637.6
100/100 1.15
6.29
1.11 BRCO11 FII BTG CRI CI
9.08 -0.11 10271 2498.3
100/100 3.77
7.08
-2.05 BTCI11 FII BTHF CI
7.75 +0.51 19598 4671.8
100/ 57 1.97
6.60
- BTHF11 FII BTLG CI
97.50 +0.41 11010 6024.9
100/100 0.00
3.49
5.14 BTLG11 FII CAPI SEC CI
7.25 0.00 50201 9301.1
100/100 -0.28
15.81
-0.68 CPTS11 FII CI IPCA CI ER
93.52 -0.37 1621 992.0
100/100 2.02
7.94
9.68 ICRI11 FII CPSH CI
9.00 -0.22 5236 1627.8
100/100 -0.11
6.38
-5.16 CPSH11 FII CVBI VBI CI
84.20 -0.64 3969 2296.8
100/100 1.57
0.23
0.90 CVBI11 FII FATOR VE CI ER
82.50 +0.56 1532 1064.5
100/100 2.55
6.88
2.56 VRTA11 FII GGRCOVEP CI ER
9.79 +0.10 9650 3217.5
100/100 -0.61
4.48
-1.01 GGRC11 FII GUARDIAN CI ER
8.46 -0.58 17487 4104.6
100/100 0.36
8.05
-0.35 GARE11 FII HECTARE CI
21.27 +0.23 1360 914.5
100/100 2.95
2.65
-20.31 HCTR11 FII HEDGEBS CI ER
192.56 -0.71 7128 3059.1
100/100 2.89
9.07
0.07 HGBS11 FII HGCR PAX CI ER
94.52 -0.40 4456 2126.1
100/100 0.45
-0.14
-0.06 HGCR11 FII HGLG PAX CI ER
153.78 +0.45 11101 6806.7
100/100 1.93
3.70
1.83 HGLG11 FII HGRE PAX CI ER
111.97 -0.14 5629 2217.0
100/100 6.58
11.57
14.50 HGRE11 FII HGRU PAX CI ER
119.96 +0.21 6469 3198.2
100/100 2.85
6.23
5.04 HGRU11 FII HSI MALL CI ER
82.24 -1.30 4956 3095.6
100/100 1.57
8.97
-3.37 HSML11 FII HTOPFOF3 CI ER
54.45 -0.25 2957 2708.0
100/100 0.70
3.71
-13.03 HFOF11 FII IRIDIUM CI
71.19 -0.01 2355 2053.5
100/100 1.95
13.45
15.10 IRDM11 FII JS A FIN CI ER
7.96 +3.51 4207 3469.9
100/100 5.85
15.03
-6.13 JSAF11 FII JS REAL CI ER
58.89 +0.92 4193 927.4
100/100 1.38
5.67
0.46 JSRE11 FII KINEA CI ER
135.97 +0.39 9435 10537.6
100/100 3.37
3.66
2.73 KNRI11 FII KINEA HF CI ER
87.99 -0.10 7621 8065.4
100/100 0.96
5.30
1.28 KNHF11 FII KINEA HY CI ER
101.43 -0.05 5588 4175.7
100/100 2.42
4.33
3.30 KNHY11 FII KINEA IP CI ER
90.10 -0.22 8709 5168.5
100/100 0.54
5.48
3.91 KNIP11 FII KINEA RI CI ER
103.36 -0.23 20063 11071.9
100/100 0.94
3.04
5.44 KNCR11 FII KINEA SC CI ER
8.63 -1.03 58750 5546.1
100/100 1.89
2.74
0.00 KNSC11 FII KINEA UN CI ER
104.50 +0.79 5890 2501.7
100/100 0.75
4.35
6.68 KNUQ11 FII KINEAFOF CI ER
75.02 -0.31 4933 1119.2
100/100 0.96
6.65
-3.92 KFOF11 FII KORE CI ER
84.15 +0.53 3506 4618.8
100/100 2.20
12.11
-3.73 KORE11 FII LVBI VBI CI ER
100.49 -1.09 5499 2419.5
100/100 -0.29
4.75
-0.50 LVBI11 FII MALLS BP CI ER
100.00 -0.09 3035 1734.6
100/100 0.77
7.16
4.29 MALL11 FII MAUA CI
84.20 +0.25 6722 3066.9
100/100 0.91
6.37
2.93 MCCI11 FII MAUA RE CI
8.68 +1.40 18731 2027.4
100/ 77 1.28
6.90
- MCRE11 FII MAXI REN CI ER
9.08 +0.33 30040 11013.1
100/100 1.11
2.02
-1.09 MXRF11 FII PVBI VBI CI ER
78.39 +1.14 10454 3009.3
100/100 2.70
2.91
-2.42 PVBI11 FII RBR PCRI CI
94.02 -0.62 11499 3312.1
100/100 0.84
6.88
4.20 RBRY11 FII RBR PROP CI
45.78 +1.82 2426 2121.5
100/100 1.19
14.74
-8.09 RBRP11 FII RBRALPHA CI
6.60 -1.49 14063 4010.8
100/100 1.07
7.67
2.48 RBRF11 FII RBRHGRAD CI
83.95 -0.05 6125 2152.8
100/100 -0.06
5.93
1.88 RBRR11 FII REC RECE CI
84.00 +0.82 2117 2516.0
100/100 4.66
11.64
10.92 RECR11 FII RIOB RC CI
130.62 -0.29 3012 991.9
100/100 1.13
13.41
6.07 RCRB11 FII RIOB VA CI ER
84.12 +2.08 6102 2025.8
100/100 5.68
10.10
-10.46 RBVA11 FII RIZA AKN CI
83.89 +1.03 2367 1303.1
100/100 2.81
8.25
17.58 RZAK11 FII RIZA TX CI ER
88.65 +0.49 4796 3083.5
100/100 -0.87
6.46
7.39 RZTR11 FII TG ATIVO CI ER
90.36 +2.91 7668 10064.0
100/100 -0.21
14.48
-13.00 TGAR11 FII TRX REAL CI ER
99.99 +0.18 8688 4810.5
100/100 0.74
-0.64
3.09 TRXF11 FII URCA REN CI ER
58.41 +0.79 1220 735.3
100/100 -1.27
11.09
-18.33 URPR11 FII VALOR HE CI ER
7.62 0.00 6422 2270.4
100/100 -0.26
7.02
-0.52 VGHF11 FII VALORAIP CI
81.59 +0.02 1961 897.7
100/100 0.36
5.99
3.45 VGIP11 FII VALREIII CI
9.60 +0.31 43847 5387.3
100/100 0.42
3.90
4.92 VGIR11 FII VECTIS CI ER
83.50 +0.17 4818 2061.9
100/100 1.03
7.34
2.27 VCJR11 FII VINCI LG CI ER
81.85 -0.78 4644 2260.9
100/100 -0.34
7.36
5.50 VILG11 FII VINCI SC CI ER
100.25 -1.52 8378 8316.9
100/100 -1.61
2.68
-0.62 VISC11 FII XP CRED CI ER
78.25 -1.02 4728 1443.1
100/100 0.81
7.25
-2.00 XPCI11 FII XP LOG CI ER
96.21 -0.66 6464 2608.8
100/100 2.33
6.58
1.93 XPLG11 FII XP MALLS CI
101.90 -1.35 13876 12112.1
100/100 1.39
7.98
0.57 XPML11 FINAM CI *
0.36 -2.70 54 61287.8
100/100 -7.69
-18.18
2.86 FNAM11 FIP XP INFRA CI ER
61.02 -0.17 4586 1429.2
100/100 -0.89
0.89
-6.70 XPIE11 FLEURY ON
11.86 +1.36 5864 24214.5
100/100 0.42
11.47
-17.24 FLRY3 FRAS-LE ON
27.27 -0.18 539 9331.8
100/100 -1.16
14.72
32.51 FRAS3 GAFISA ON
2.10 -17.64 10495 59046.7
100/100 17.98
90.91
-6.25 GFSA3 GERDAU PN
16.38 -1.38 25188 172977.3
100/100 -6.24
-1.09
-12.55 GGBR4 GERDAU MET PN
9.07 -1.83 9215 78823.1
100/100 -6.11
-0.55
-15.07 GOAU4 GOL PN
1.41 +2.17 1199 2366.6
100/100 -3.42
1.44
34.29 GOLL4 GPS ON
13.70 +2.31 8924 46393.9
100/100 0.37
1.86
-25.46 GGPS3 GRENDENE ON
5.64 +0.35 3471 5607.9
100/100 0.00
0.89
3.30 GRND3 GRUPO MATEUS ON EJ
7.12 +1.28 8687 21946.1
100/100 3.79
12.48
-1.52 GMAT3 GRUPO NATURA ON
9.11 -0.97 21793 199883.8
100/100 -9.44
-29.54
-35.11 NTCO3 GRUPO SBF ON
12.10 +0.74 4380 13649.5
100/100 0.50
22.97
-24.61 SBFG3 GUARARAPES ON
6.55 -1.35 7564 16156.1
100/100 -6.96
6.68
-15.27 GUAR3 HAPVIDA ON
2.18 -1.80 30699 106467.0
100/100 -2.24
3.32
-46.04 HAPV3 HASHDEX NCI CI
66.50 +2.02 9774 23486.6
100/100 -1.51
-3.82
37.28 HASH11 HIDROVIAS ON
2.26 -1.31 4009 6182.4
100/100 0.44
21.51
-28.71 HBSA3 HYPERA ON EJ
20.17 +3.17 11667 66637.8
100/100 2.65
7.23
-22.09 HYPE3 IGUATEMI S.A UNT
18.57 -1.22 8924 52616.3
100/100 -1.80
5.15
-11.02 IGTI11 INFRA JMBI CI ER
82.23 -2.22 2003 911.7
100/ 63 0.62
7.10
- JMBI11 INFRACOMM ON ES
0.10 -16.66 2136 3056.8
100/100 42.86
100.00
-28.57 IFCM3 INTEL DRN
20.82 +0.43 176 1064.7
100/100 -6.72
-10.37
1.22 ITLC34 INTELBRAS ON
12.93 +1.81 5276 18095.1
100/100 3.44
2.46
-35.12 INTB3 INTER CO DR2
31.27 +0.51 12834 43876.5
100/100 -3.67
1.56
-11.16 INBR32 INVESTO LFTB F11
104.28 +0.05 369 7050.1
100/ 79 0.26
1.15
- LFTB11 INVESTO LFTS F11
131.36 +0.03 867 8596.3
100/100 0.25
1.05
5.79 LFTS11 INVESTO WRLD CI
119.48 +1.00 1961 2547.6
100/100 -1.48
-5.88
3.30 WRLD11 IOCHP-MAXION ON
12.03 +1.00 6089 20014.9
100/100 -4.14
-4.14
13.60 MYPK3 IRANI ON
7.35 +1.23 1722 5249.6
100/100 1.94
3.67
0.55 RANI3 IRBBRASIL RE ON
52.20 +0.36 2968 82040.8
100/100 -0.80
10.73
16.49 IRBR3 ISA ENERGIA PN
22.21 -0.04 4670 30759.7
100/100 -2.59
-1.46
-0.22 ISAE4 ISHARE SP500 CI
363.21 +1.31 7662 95958.7
100/100 -0.88
-7.51
4.49 IVVB11 ISHARES BOVA CI
128.90 +0.67 59043 631354.7
100/100 -0.26
7.41
0.03 BOVA11 ISHARES SMAL CI
96.99 +2.20 15502 129599.6
100/100 1.24
10.72
-0.62 SMAL11 IT NOW B5P2 F11
93.93 -0.09 393 2606.3
100/100 -0.05
0.07
3.48 B5P211 IT NOW IBOV CI
134.55 +0.27 10041 343011.4
100/100 -0.78
7.00
-0.49 BOVV11 IT NOW IDIV CI
95.80 -0.30 3767 9897.6
100/100 -1.30
4.31
-0.82 DIVO11 IT NOW IFNC CI
135.03 +0.30 11 791.4
100/100 -1.34
10.16
4.67 FIND11 IT NOW IMA-B F11
99.25 -0.06 163 2156.5
100/100 0.09
1.74
-0.21 IMAB11 IT NOW SP BR CI
49.11 +1.15 103 16069.8
100/ 55 -0.24
-3.99
- SPXR11 IT NOW SPXI CI
351.70 +0.84 165 2272.0
100/100 -1.35
-7.81
3.93 SPXI11 IT NOW TECK CI
87.19 +0.85 176 10342.7
100/100 -3.13
-11.30
8.49 TECK11 ITAUSA ON
9.58 +0.31 1503 2988.2
100/100 -3.13
5.27
-0.10 ITSA3 ITAUSA PN
9.45 +0.10 22718 188840.5
100/100 -1.97
8.00
-1.66 ITSA4 ITAUUNIBANCO ON EJ
27.90 +0.68 1721 14919.7
100/100 -1.38
7.56
5.84 ITUB3 ITAUUNIBANCO PN EJ
31.41 +0.03 26861 369741.9
100/100 -2.09
8.24
2.88 ITUB4 JALLESMACHAD ON
4.08 +0.99 1084 1862.6
100/100 -1.45
-0.49
-37.13 JALL3 JBS ON AT
41.44 -1.19 24078 256358.0
100/100 4.54
33.72
31.51 JBSS3 JHSF PART ON
4.33 +0.93 6884 20906.5
100/100 10.46
21.63
4.34 JHSF3 JPMORGAN DRN
139.80 +1.23 372 969.7
100/100 -2.36
-10.01
24.39 JPMC34 JSL ON
5.47 +4.38 914 2470.7
100/100 -2.50
1.48
-34.10 JSLG3 KEPLER WEBER ON ED
7.41 +0.27 6667 13305.9
100/100 -1.46
-0.13
-18.93 KEPL3 KINEA INFRAF CI ER
126.30 -0.15 5917 2323.7
100/100 0.94
5.26
0.33 KDIF11 KLABIN S/A ON
3.86 +0.52 2700 2357.4
100/100 -1.78
-4.22
-6.08 KLBN3 KLABIN S/A PN
3.76 +0.26 3944 12576.8
100/100 -1.83
-5.05
-8.29 KLBN4 KLABIN S/A UNT
18.85 +0.64 11169 105434.2
100/100 -1.52
-4.46
-7.55 KLBN11 LAVVI ON
9.40 -0.10 2287 4863.3
100/100 -1.88
9.30
27.72 LAVV3 LIGHT S/A ON
5.18 +3.60 2180 3783.2
100/100 1.97
28.54
-8.32 LIGT3 LILLY DRN
152.35 +0.72 805 932.2
100/100 -3.31
-15.69
-5.52 LILY34 LOCALIZA ON EJ
36.45 +3.84 36125 498542.9
100/100 5.87
31.16
-9.33 RENT3 LOG COM PROP ON
18.40 -0.75 1370 3361.7
100/100 0.00
0.49
-9.89 LOGG3 LOJAS RENNER ON EJ
12.97 +2.85 19890 180386.3
100/100 2.69
15.91
-18.17 LREN3 LWSA ON
2.71 0.00 5265 43535.1
100/100 -0.37
-1.09
-33.74 LWSA3 M.DIASBRANCO ON ED
22.92 +1.28 3882 15444.7
100/100 -0.13
3.57
-7.28 MDIA3 MAGAZ LUIZA ON
11.19 +7.08 28472 409691.7
100/100 6.67
56.50
15.12 MGLU3 MARCOPOLO ON
4.89 +0.20 3871 6994.5
100/100 -9.94
-14.96
-17.40 POMO3 MARCOPOLO PN
6.22 0.00 18950 73346.4
100/100 -11.52
-15.37
-18.80 POMO4 MARFRIG ON
18.76 +0.32 17361 131580.7
100/100 8.38
37.64
59.25 MRFG3 MASTERCARD DRN
100.19 +0.03 139 129.7
100/100 -0.72
-7.14
14.48 MSCD34 MATER DEI ON
3.84 +1.05 511 569.1
100/100 -0.26
3.78
-13.12 MATD3 MELIUZ ON
3.26 0.00 852 1550.3
100/100 -10.93
1.24
-16.20 CASH3 MELNICK ON
3.27 +0.61 601 1341.0
100/100 1.87
6.86
19.34 MELK3 MERCADOLIBRE DRN
91.79 +1.13 6069 32253.9
100/100 -7.55
-10.07
-1.65 MELI34 META PLAT DRN
118.35 -0.52 1460 8297.7
100/100 -4.92
-15.20
5.54 M1TA34 METAL LEVE ON
28.79 +0.45 2444 9734.8
100/100 0.49
4.27
-3.16 LEVE3 MICROSOFT DRN
90.15 -0.14 1330 5674.4
100/100 -2.76
-6.80
-5.55 MSFT34 MICROSTRATEG DRN
25.40 +2.21 2859 31775.5
100/100 -5.37
18.08
99.69 M2ST34 MILLS ON
9.56 -0.41 2459 8113.8
100/100 -1.54
8.27
-10.90 MILS3 MINERVA ON
6.58 +1.07 11253 47971.2
100/100 13.64
48.87
2.33 BEEF3 MITRE REALTY ON ED
3.60 +2.56 881 2744.3
100/100 7.78
19.60
8.76 MTRE3 MOURA DUBEUX ON
15.52 +3.26 3438 10136.2
100/100 8.61
27.74
12.22 MDNE3 MOVIDA ON
5.42 +1.30 16433 41870.0
100/100 2.85
52.25
-7.19 MOVI3 MRV ON
5.18 +1.36 10122 34879.9
100/100 -1.33
14.86
-31.57 MRVE3 MULTILASER ON
1.26 +0.80 1973 1194.7
100/100 -0.79
11.50
-23.64 MLAS3 MULTIPLAN ON EJ
22.75 +0.53 11089 54634.8
100/100 -0.74
9.53
-7.97 MULT3 NEOENERGIA ON
20.70 -0.57 3564 15310.6
100/100 -1.38
6.43
9.47 NEOE3 NETFLIX DRN
106.41 +1.27 755 2080.9
100/100 -4.17
-7.40
39.23 NFLX34 NU HOLDINGS DRN
10.02 +1.21 27946 26677.9
100/100 -3.28
-5.02
-18.14 ROXO34 NU REND IBOV CI
106.98 -0.71 208 4636.4
100/100 -1.64
5.71
-2.88 NDIV11 NVIDIA CORP DRN
13.08 +0.53 4089 96285.5
100/100 -3.33
-13.95
-1.28 NVDC34 OCEANPACT ON
5.62 -2.09 709 1314.5
100/100 0.90
2.00
-16.86 OPCT3 ODONTOPREV ON EJ
10.50 -0.66 4833 12268.2
100/100 -0.19
-0.66
-2.33 ODPV3 OI ON
0.96 -3.03 1358 3270.4
100/100 -22.58
-15.04
-81.82 OIBR3 ONCOCLINICAS ON
5.56 -2.28 3188 18775.8
100/100 2.02
-1.07
23.83 ONCO3 ORIZON ON
42.30 +0.23 1505 10029.9
100/100 -1.21
1.63
-9.52 ORVR3 P.ACUCAR-CBD ON
3.51 +15.84 23590 183628.9
100/100 28.57
38.74
27.17 PCAR3 PAGUE MENOS ON
3.40 0.00 6021 6650.2
100/100 7.26
20.57
36.55 PGMN3 PALANTIRTECH DRN
164.12 +2.67 183 2891.1
100/100 -5.78
-0.41
146.32 P2LT34 PETROBRAS ON
40.82 -0.51 11363 219504.7
100/100 -0.58
4.53
8.28 PETR3 PETROBRAS PN
37.20 -0.26 30758 629186.3
100/100 -0.51
3.53
8.20 PETR4 PETRORECSA ON
16.62 +2.08 10570 51856.1
100/100 -1.48
4.59
1.03 RECV3 PETRORIO ON
39.58 -1.19 33607 427619.9
100/100 -2.56
3.69
-10.57 PRIO3 PETZ ON
4.10 +1.48 4789 16881.5
100/100 -1.68
2.50
-10.68 PETZ3 PLANOEPLANO ON
11.97 +2.83 4038 9658.9
100/100 0.08
20.54
4.09 PLPL3 PORTO SEGURO ON ED
41.07 +0.95 9182 51872.8
100/100 0.56
10.64
16.94 PSSA3 POSITIVO TEC ON
5.06 -1.55 2155 4996.6
100/100 -3.80
1.20
-13.06 POSI3 PRINER ON
17.06 -1.15 631 2078.4
100/100 0.77
4.22
44.33 PRNR3 PROFARMA ON
6.87 -1.71 1859 3217.1
100/100 -5.50
1.78
34.44 PFRM3 QR BITCOIN CI
30.20 +2.13 1881 7174.9
100/100 -0.13
-0.69
47.25 QBTC11 QR SOLANA CI
9.25 +3.00 1168 762.9
100/100 -5.80
-12.82
-8.87 QSOL11 QUALICORP ON
1.89 +3.27 3191 3989.1
100/100 -2.07
6.18
-12.90 QUAL3 QUERO-QUERO ON
2.97 +4.21 4053 9818.2
100/100 3.85
37.50
-5.41 LJQQ3 RAIADROGASIL ON
19.48 +2.47 12376 141953.9
100/100 1.62
12.08
-25.42 RADL3 RAIZEN PN
1.84 -1.60 11038 21812.4
100/100 -2.65
11.52
-40.84 RAIZ4 RANDON PART PN
8.41 -0.47 10067 39428.8
100/100 -8.39
-6.24
-21.55 RAPT4 RECRUSUL ON
3.00 +3.44 963 1925.6
100/100 -9.37
-3.85
-41.29 RCSL3 RECRUSUL PN
1.24 -0.80 2849 5184.9
100/100 4.20
63.16
30.53 RCSL4 REDE D OR ON EJ
28.40 +1.61 13664 102785.6
100/100 -1.56
5.03
-5.59 RDOR3 RUMO S.A. ON
16.87 +3.56 35574 228535.2
100/100 -1.23
-0.35
-15.06 RAIL3 SABESP ON
102.21 -0.13 11746 243103.5
100/100 0.62
7.61
13.53 SBSP3 SANEPAR PN
5.55 -1.24 2510 4446.1
100/100 2.02
3.54
-3.31 SAPR4 SANEPAR UNT
27.98 -1.06 3157 14163.6
100/100 1.56
2.64
-1.27 SAPR11 SANTANDER BR PN
14.20 +1.13 394 904.9
100/100 -0.49
6.21
-1.18 SANB4 SANTANDER BR UNT
27.15 +1.68 7279 49069.0
100/100 -0.37
7.78
-2.44 SANB11 SANTOS BRP ON
13.29 -0.15 2933 47360.5
100/100 0.23
1.53
7.26 STBP3 SAO CARLOS ON
17.67 -0.33 455 4595.3
100/100 -0.62
-5.86
-14.43 SCAR3 SAO MARTINHO ON
21.26 +2.55 4604 27551.8
100/100 0.76
0.43
-17.85 SMTO3 SCHULZ PN EJ
5.52 -0.54 800 2065.0
100/100 -2.99
-5.48
-8.00 SHUL4 SER EDUCA ON
5.15 +1.17 1967 3711.5
100/100 2.18
22.33
-12.27 SEER3 SERENA ON
7.86 +1.68 4333 15305.1
100/100 4.11
-3.91
-4.96 SRNA3 SID NACIONAL ON
8.99 -5.16 21906 131817.6
100/100 -9.92
5.52
-27.62 CSNA3 SIMPAR ON
4.44 +4.71 6387 29473.4
100/100 -3.90
42.31
-22.38 SIMH3 SLC AGRICOLA ON
18.76 -0.47 10616 62626.1
100/100 2.79
3.99
1.96 SLCE3 SMART FIT ON EJ
20.79 +0.97 6369 35882.9
100/100 0.14
16.86
-0.29 SMFT3 SPARTA CDII CI ER
104.70 +0.80 7302 4355.0
100/100 2.05
5.73
-1.57 CDII11 SPARTA INFRA CI ER
96.64 +0.09 7476 5424.0
100/100 0.09
1.41
-3.90 JURO11 SUZANO S.A. ON
53.44 +0.07 11601 136748.8
100/100 -0.15
-5.10
0.04 SUZB3 SYN PROP TEC ON
5.38 +10.92 2318 7007.4
100/100 6.53
19.56
27.19 SYNE3 TAESA PN
11.31 +0.08 348 943.8
100/100 -0.62
3.10
0.18 TAEE4 TAESA UNT
33.83 -0.41 3446 30736.1
100/100 -0.50
3.17
0.59 TAEE11 TAIWANSMFAC DRN
122.04 +2.37 880 2364.5
100/100 -1.12
-7.50
4.47 TSMC34 TAURUS ARMAS PN
8.47 +1.92 1363 2498.2
100/100 2.29
6.01
-19.87 TASA4 TEGMA ON
34.43 -2.82 2411 11524.0
100/100 2.35
6.59
32.63 TGMA3 TELEF BRASIL ON EJ
51.45 -1.62 12967 114669.7
100/100 2.67
6.68
-3.47 VIVT3 TENDA ON
14.29 +1.49 5707 27775.5
100/100 -0.69
-2.99
11.99 TEND3 TESLA INC DRN
50.10 +5.47 16142 211970.3
100/100 3.02
-7.22
14.12 TSLA34 TIM ON EJ
18.11 +1.06 9872 76059.1
100/100 3.54
13.05
0.22 TIMS3 TOTVS ON EJ
33.74 -0.38 11025 100893.4
100/100 1.90
-3.16
18.97 TOTS3 TRACK FIELD PN EJ
10.95 -0.45 864 2459.5
100/100 1.67
11.96
3.50 TFCO4 TREND CHINA CI
7.91 0.00 3755 2346.3
100/100 -1.74
-1.74
8.21 XINA11 TREND IBOVX CI
13.35 -0.14 11376 6532.6
100/100 -1.11
6.89
-0.60 BOVX11 TREND NASDAQ CI
15.56 +1.03 1161 11212.7
100/100 -2.26
-9.06
3.39 NASD11 TREND OURO CI
18.65 +0.43 17430 21396.2
100/100 3.04
6.03
22.30 GOLD11 TREND US LRG CI
13.77 +0.87 58 3221.7
100/100 -1.36
-7.95
4.08 USAL11 TREND US TEC CI
18.63 +0.92 12 233.8
100/100 -2.66
-10.73
0.49 UTEC11 TRISUL ON
6.39 +0.62 1624 3834.1
100/100 1.43
14.52
30.94 TRIS3 TRUSTMSCI US DRE
70.29 +0.97 3 0.5
100/ 82 -1.44
-6.74
3.28 BEGU39 TUPY ON
18.00 +0.11 4011 13158.5
100/100 0.28
-12.62
-25.16 TUPY3 ULTRAPAR ON
17.42 +0.28 13579 63659.6
100/100 -1.69
7.80
-16.25 UGPA3 UNIFIQUE ON
3.78 +0.80 798 1417.1
100/100 1.34
11.83
4.13 FIQE3 UNIPAR PNB
57.70 +1.58 1719 15280.8
100/100 7.65
32.34
38.87 UNIP6 USIMINAS PNA
5.82 -1.35 8116 46908.3
100/100 -1.85
1.93
-6.73 USIM5 VALE ON
56.93 -0.45 37820 750289.2
100/100 -1.32
7.25
-6.61 VALE3 VALID ON
24.84 +1.51 3262 13742.9
100/100 5.21
2.22
19.60 VLID3 VAMOS ON
4.74 +6.99 17624 90777.8
100/100 -10.06
24.41
-21.00 VAMO3 VIBRA ON EJ
18.27 +0.05 13089 86917.7
100/100 3.10
9.01
-19.34 VBBR3 VISA INC DRN
98.25 +0.25 79 265.3
100/100 -0.81
-7.31
29.79 VISA34 VITRUEDUCA ON
6.95 +1.31 654 1122.8
100/100 4.20
22.79
-26.30 VTRU3 VIVARA S.A. ON
20.00 +1.47 15818 124399.5
100/100 1.83
17.23
-27.48 VIVA3 VIVEO ON
1.37 -2.14 832 924.2
100/100 -13.29
3.01
-23.46 VVEO3 VULCABRAS ON
15.99 +0.56 3599 15545.9
100/100 -1.60
2.04
-2.56 VULC3 WAL MART DRN
32.12 +2.03 1532 1492.2
100/100 6.04
-10.58
16.29 WALM34 WALT DISNEY DRN
37.60 +1.07 436 1115.9
100/100 -2.92
-14.76
10.46 DISB34 WEG ON EJ
44.90 -0.99 17243 244852.7
100/100 -3.96
-6.56
-18.92 WEGE3 WILSON SONS ON ED
17.09 0.00 1481 9607.5
100/100 -0.06
4.91
3.39 PORT3 WIZ CO ON
5.96 +0.33 904 1923.5
100/100 -4.03
-1.16
1.71 WIZC3 XP INC DR1
79.99 -0.14 7835 29751.8
100/100 -5.62
-3.16
-14.31 XPBR31 YDUQS PART ON
12.43 +3.23 12529 60264.2
100/100 7.43
19.52
37.50 YDUQ3 ZAMP S.A. ON
3.16 -1.25 1455 1635.2
100/100 15.33
18.80
21.07 ZAMP3