GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Eventos...
Todas ações do dia
Todas ações da Bolsa
Gráfico Interativo
Detalhes dos gráficos 		Opções compra/venda
Análise Técnica
Aplicativo
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/05/25 ... ... ÍNDICE BOVESPA -0.10 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3TENTOS ON 14.61+1.88 6654 19078.8 100/100-1.88 -7.59 2.96TTEN3
ABC BRASIL PN 21.93+1.15 2492 12263.0 100/1006.20 11.55 9.70ABCB4
ADVANCED MIC DRN 82.50+1.85 182 3211.4 100/10014.30 18.40 -18.64A1MD34
AERIS ON 4.52-1.73 461 839.4 100/100-0.66 20.86 -17.67AERI3
ALIBABAGR DRN 24.99-0.79 6636 10467.8 100/100-0.91 5.58 33.14BABA34
ALLOS ON 21.78-0.22 9238 71573.8 100/1001.63 9.45 2.21ALOS3
ALPARGATAS PN 9.04-1.09 8281 25076.1 100/1002.84 22.83 35.53ALPA4
ALPHABET DRN 78.42+1.12 3463 20173.1 100/1009.30 2.04 -7.47GOGL34
ALUPAR UNT ED 29.55-1.23 3851 24448.5 100/100-0.14 4.34 9.24ALUP11
AMAZON DRN 57.87-0.31 1365 8676.7 100/1006.40 9.37 -5.70AMZO34
AMBEV S/A ON ED 14.39+0.75 25404 372884.3 100/1001.70 6.28 21.95ABEV3
AMBIPAR ON 130.00+3.99 663 11767.9 100/1006.12 -8.52 -22.76AMBP3
AMERICANAS ON 5.12-2.84 4145 16294.5 100/100-4.30 -14.67 -45.59AMER3
ANIMA ON 4.27-0.46 8916 21723.0 100/1003.64 62.98 87.28ANIM3
APPLE DRN ED 59.71-0.15 1484 11244.1 100/1006.72 0.35 -9.64AAPL34
ARMAC ON 4.61+0.43 2891 3493.6 100/1003.83 8.47 -41.20ARML3
ASSAI ON 9.93+3.00 13052 147866.2 100/1002.06 19.93 42.88ASAI3
AURA 360 DR3 ED 34.70-2.52 18036 12148.8 100/100-1.08 -5.66 67.96AURA33
AUREN ON 9.46+0.10 9056 39241.2 100/1002.49 20.82 -4.54AURE3
AUTOMOB ON 0.27+3.84 948 1841.4 100/ 800.00 12.50 -AMOB3
AZEVEDO ON 0.70-1.40 505 1372.0 100/100-4.11 -4.11 -14.63AZEV3
AZEVEDO PN 0.89-3.26 1729 1544.1 100/100-3.26 0.00 9.88AZEV4
AZT ENERGIA ON 0.77-3.75 692 1342.8 100/ 482.67 -12.50 -AZTE3
AZUL PN 1.11-2.63 12160 84058.0 100/100-11.90 -64.31 -79.17AZUL4
AZZAS 2154 ON 43.90+1.36 8978 68017.2 100/10014.95 62.59 5.78AZZA3
B3 ON 14.770.00 24909 359599.6 100/1001.65 20.47 45.09B3SA3
BANCO PAN PN 7.76+0.25 1606 5019.2 100/100-0.64 4.86 4.72BPAN4
BANRISUL PNB 12.58-3.23 6178 23324.3 100/1004.23 20.15 26.05BRSR6
BBSEGURIDADE ON 37.79-1.86 16361 226474.3 100/100-1.41 -6.94 20.04BBSE3
BEMOBI TECH ON 19.39+0.10 1538 5972.9 100/100-0.21 17.16 47.45BMOB3
BERKSHIRE DRN 145.70+0.97 571 5804.3 100/1000.02 -6.12 7.22BERK34
BITCOIN HASH CI 134.93+0.70 4004 7169.3 100/1000.51 19.61 15.82BITH11
BKR BITCOIN DRE 111.91+1.27 113 864.8 100/1000.93 16.82 15.78IBIT39
BLAU ON 14.05+1.07 1708 4346.5 100/1009.34 10.20 -4.29BLAU3
BOA SAFRA ON 11.65-3.31 3160 9343.7 100/10013.88 12.45 1.39SOJA3
BR PARTNERS UNT ED 15.61-1.20 1454 3342.3 100/1003.51 12.22 10.01BRBI11
BRADESCO ON 13.50+0.74 9983 83812.6 100/1001.81 18.73 17.70BBDC3
BRADESCO PN 15.40+0.32 30071 551604.1 100/1001.85 21.07 19.20BBDC4
BRADESPAR PN 16.96+0.53 5820 50818.3 100/1004.89 4.56 2.66BRAP4
BRASIL ON 25.67-12.68 1757703908000.4 100/100-13.07 -7.56 5.55BBAS3
BRASILAGRO ON 21.21-0.93 1097 3423.4 100/1004.28 -3.81 -11.33AGRO3
BRASKEM PNA 10.56-0.65 7737 32222.9 100/1003.02 7.10 -29.60BRKM5
BRAVA ON 19.18-0.46 11380 137203.6 100/100-3.18 11.32 15.20BRAV3
BRF SA ON 20.78+0.77 72366 874248.1 100/1008.23 0.53 -14.73BRFS3
BROADCOM INC DRN 18.46-2.89 234 1862.5 100/1008.65 21.13 31.29AVGO34
BTG DEB DI F11 14.31+0.13 1931 2312.3 100/1000.21 0.77 5.69DEBB11
BTGP BANCO UNT 39.94-1.40 19758 278471.8 100/100-2.13 16.44 18.59BPAC11
CAIXA SEGURI ON 15.35-0.19 12111 74712.6 100/1002.06 -0.20 13.70CXSE3
CAMIL ON 5.08+1.19 3399 7056.2 100/10015.72 28.28 -32.54CAML3
CARREFOUR BR ON 8.43-0.58 2592 18200.7 100/1000.36 1.69 29.29CRFB3
CASAS BAHIA ON 4.69-2.29 4109 10206.9 100/100-2.70 -23.24 23.10BHIA3
CBA ON 4.88+2.09 9701 22609.0 100/10010.91 21.70 -0.81CBAV3
CEA MODAS ON 16.61+0.66 8275 40688.8 100/10012.92 33.84 49.64CEAB3
CEMIG ON 14.66-1.61 411 1102.6 100/1000.07 5.54 0.83CMIG3
CEMIG PN 10.48-0.47 14914 129043.9 100/1001.75 8.26 -4.90CMIG4
COCA COLA DRN 68.01+0.81 685 1948.6 100/1001.66 -3.67 12.92COCA34
COGNA ON ON 3.15+1.28 17974 103576.7 100/1006.06 37.55 140.46COGN3
COINBASEGLOB DRN 60.66+9.73 593 21089.0 100/10035.67 50.15 -6.96C2OI34
COPASA ON 23.28+4.34 17485 105362.0 100/10011.82 16.05 -2.10CSMG3
COPEL ON 11.56+0.69 5524 42731.7 100/1002.39 21.56 43.25CPLE3
COPEL PNB 12.49+0.56 18876 267672.0 100/1002.04 19.07 37.71CPLE6
COSAN ON 7.57-1.94 22339 211145.3 100/100-3.07 7.38 -33.01CSAN3
CPFL ENERGIA ON 39.76-0.10 6397 54913.2 100/1004.36 11.69 32.31CPFE3
CRUZEIRO EDU ON 4.55+5.56 3458 8595.4 100/10010.98 28.17 45.37CSED3
CSNMINERACAO ON ED 5.68+0.35 8126 34571.5 100/1001.07 -0.70 12.92CMIN3
CURY S/A ON 30.13+1.34 8186 72916.2 100/1000.00 13.57 39.30CURY3
CVC BRASIL ON 2.35+5.85 9339 39519.2 100/1001.73 7.80 2.17CVCB3
CYRELA REALT ON 26.25+3.10 37121 331945.6 100/100-0.08 6.92 29.25CYRE3
DESKTOP ON 9.24+1.76 792 1375.2 100/1001.54 9.35 -31.50DESK3
DEXCO ON 5.42+1.49 3691 9161.5 100/1003.83 7.11 -28.68DXCO3
DIMED ON 8.95-0.55 1291 3020.4 100/100-2.40 1.36 -6.58PNVL3
DIRECIONAL ON 38.68+1.38 7434 81327.0 100/1003.67 15.29 35.39DIRR3
ECORODOVIAS ON 6.76+3.36 4860 25756.8 100/1001.20 7.30 0.60ECOR3
ELETROBRAS ON 41.84+0.11 27699 608990.0 100/100-3.77 2.32 22.73ELET3
ELETROBRAS PNB 46.35+0.45 6240 69939.3 100/100-3.26 2.64 19.98ELET6
EMBRAER ON EX 68.75-1.57 16825 264537.6 100/1001.66 6.46 24.19EMBR3
ENERGISA UNT 46.28-0.47 8514 94922.6 100/1001.36 8.84 15.93ENGI11
ENEVA ON 14.55+0.34 25821 276877.1 100/1006.05 18.00 21.25ENEV3
ENGIE BRASIL ON ED 40.77+0.07 6490 51102.0 100/1003.61 5.29 6.45EGIE3
ENJOEI ON 1.080.00 551 530.4 100/100-6.90 0.93 -6.90ENJU3
EQUATORIAL ON 36.48-1.37 27528 458947.2 100/100-0.57 8.15 14.07EQTL3
ETF BRA IBOV CI 141.85-0.10 91 1170.5 100/1002.07 7.72 9.37BOVB11
ETF BV COIN CI 91.08+0.61 704 1410.1 100/ 811.43 15.57 -COIN11
ETF BV IWMI CI 80.72+0.02 268 1374.4 100/ 813.79 6.17 -IWMI11
ETF BV QQQI CI 100.72+0.18 348 739.9 100/1004.99 6.83 1.35QQQI11
ETF BV SPYI CI 112.97+0.21 528 3007.2 100/1003.63 3.99 -1.60SPYI11
ETHER HASH CI 42.34+1.77 913 5961.0 100/1009.92 53.41 -20.13ETHE11
EVEN ON 6.45+1.41 4350 7208.0 100/1005.05 13.16 12.57EVEN3
EXITO DR2 11.84-3.73 4036 2052.4 100/10023.33 29.40 6.96EXCO32
EZTEC ON 14.30+4.37 9946 46147.0 100/1003.92 -0.90 0.35EZTC3
FERBASA PN 7.04-0.56 1633 3983.1 100/100-2.22 -0.98 -2.63FESA4
FI ITAU IFRI CI 94.20+0.55 1131 1957.2 100/1000.21 -1.30 3.92IFRI11
FI ITAUINFRA CI 98.65+0.15 911 2242.6 100/1000.62 3.59 4.34IFRA11
FIAGRO KINEA CI 98.01-0.05 4075 2899.0 100/1001.84 5.58 11.72KNCA11
FIAGRO RIZA CI 8.910.00 5135 1338.4 100/1001.25 5.69 23.24RZAG11
FIAGRO RURA CI 8.52+2.03 8190 2105.4 100/1005.19 11.08 15.29RURA11
FIAGRO SUNO CI ER 9.60-0.20 3574 2183.3 100/1000.00 0.95 5.96SNAG11
FIAGRO VGIA CI ER 8.86+0.33 3305 1131.6 100/100-0.89 3.26 19.57VGIA11
FIC IE CAP CI 84.90+0.02 4842 2527.2 100/1000.35 3.85 5.79CPTI11
FIC INFR BTG CI ER 76.51-0.16 2894 3026.2 100/1002.08 3.31 8.16BDIF11
FII ALIANZA CI 10.20+0.39 5135 1472.5 100/1001.80 5.26 6.81ALZR11
FII BC FUND CI ER 43.50+0.85 2025 1323.8 100/1001.49 9.35 10.02BRCR11
FII BRESCO CI 109.95+0.60 4191 2911.1 100/100-0.05 6.04 11.55BRCO11
FII BTG CRI CI ER 9.25+0.65 13326 2149.2 100/1001.43 6.08 11.18BTCI11
FII BTHF CI ER 8.37+0.84 11333 3008.1 100/ 800.36 11.01 -BTHF11
FII BTLG CI ER 100.63+0.40 10333 5347.1 100/1000.90 3.57 9.55BTLG11
FII CAPI SEC CI ER 7.46+0.53 15107 4068.1 100/100-0.27 3.32 12.01CPTS11
FII CPSH CI 9.50+1.60 4371 1195.9 100/1001.06 6.62 5.67CPSH11
FII CVBI VBI CI ER 87.14+0.91 5930 2110.5 100/1001.42 6.02 11.82CVBI11
FII FATOR VE CI 81.79+0.56 3445 1281.4 100/1000.52 0.33 9.21VRTA11
FII GGRCOVEP CI 10.14+0.49 10600 3359.6 100/1000.80 7.76 7.42GGRC11
FII GUARDIAN CI 8.87+0.22 20456 4013.6 100/1000.00 4.35 4.11GARE11
FII HEDGEBS CI EB 20.32+2.62 8209 2091.4 100/1003.52 7.51 9.72HGBS11
FII HGCR PAX CI 95.84+0.84 4042 3824.5 100/1000.88 1.98 6.17HGCR11
FII HGLG PAX CI 159.99+0.01 6402 5039.6 100/1000.60 5.41 8.26HGLG11
FII HGRE PAX CI 114.42+1.14 3134 1416.8 100/1001.87 5.56 15.92HGRE11
FII HGRU PAX CI 125.97+0.67 4686 5253.0 100/1004.02 8.60 13.97HGRU11
FII HSI MALL CI 85.73+1.38 3311 2134.4 100/1002.67 6.52 5.42HSML11
FII HTOPFOF3 CI EB 5.95-0.83 9402 1288.0 100/100-0.83 8.38 3.12HFOF11
FII IRIDIUM CI ER 69.06-0.36 3631 2349.1 100/1000.17 2.72 14.26IRDM11
FII JS A FIN CI 7.83-0.12 5835 945.1 100/100-0.76 2.89 3.43JSAF11
FII JS REAL CI 63.30+0.79 6644 2024.4 100/1000.11 7.14 10.90JSRE11
FII KINEA CI 147.25+0.17 4350 3593.5 100/1002.62 7.43 13.79KNRI11
FII KINEA HF CI 90.76+0.45 6100 1883.9 100/1000.34 5.27 12.05KNHF11
FII KINEA HY CI 102.70+0.10 1876 1684.5 100/1000.80 3.18 7.97KNHY11
FII KINEA IP CI 91.30+0.85 9310 9759.6 100/1000.57 3.93 7.73KNIP11
FII KINEA RI CI 104.00+1.06 11855 12172.2 100/1001.05 2.51 7.17KNCR11
FII KINEA SC CI 8.84+1.14 23226 5214.9 100/1001.84 4.12 11.90KNSC11
FII KINEA UN CI 103.73+0.26 3504 2516.2 100/100-0.02 2.39 8.58KNUQ11
FII KORE CI 85.10+0.17 1116 1379.3 100/1001.38 2.67 21.61KORE11
FII LVBI VBI CI 102.95+1.52 4742 2831.0 100/1002.05 5.55 8.43LVBI11
FII MALLS BP CI 102.76-0.01 3768 1743.8 100/1000.61 3.27 12.38MALL11
FII MANATI CI 8.84-0.11 9665 1539.9 100/1000.00 6.12 13.77MANA11
FII MAUA CI ER 85.10+0.11 6789 3136.4 100/1001.07 2.79 8.60MCCI11
FII MAUA RE CI 9.05+0.44 22859 1898.4 100/1001.57 6.22 19.08MCRE11
FII MAXI REN CI 9.38-0.10 37861 11042.1 100/1000.32 4.92 9.32MXRF11
FII PVBI VBI CI 77.40+0.05 8589 3162.1 100/100-0.14 0.13 5.80PVBI11
FII RBR PCRI CI ER 93.99+0.01 3237 1283.0 100/1000.63 3.87 10.12RBRY11
FII RBR PROP CI ER 50.21+2.46 1143 1198.2 100/1002.34 11.53 0.26RBRP11
FII RBRALPHA CI ER 7.01-0.28 13390 2021.6 100/100-0.43 7.68 14.92RBRF11
FII RBRHGRAD CI ER 84.81+0.90 8762 2713.9 100/1000.62 3.18 11.11RBRR11
FII REC RECE CI ER 84.75+0.83 3222 2356.4 100/1001.01 4.15 21.38RECR11
FII RIOB VA CI EB 8.70+0.46 9405 2963.5 100/1000.23 6.49 -2.58RBVA11
FII RIZA AKN CI ER 80.10-1.17 3160 2934.0 100/100-1.22 -0.61 12.94RZAK11
FII RIZA TX CI 92.10-0.07 5176 2483.6 100/1000.01 4.02 12.88RZTR11
FII TG ATIVO CI 89.79-0.23 4429 4073.0 100/1003.85 3.04 -0.27TGAR11
FII TRX REAL CI ES 102.00-0.13 7884 6939.2 100/100-0.29 1.69 10.07TRXF11
FII URCA REN CI 49.08+0.04 1746 992.3 100/1001.09 -8.89 -13.29URPR11
FII VALOR HE CI 7.750.00 8576 2510.9 100/1001.31 4.31 7.04VGHF11
FII VALORAIP CI ER 82.30+0.67 4153 1279.4 100/100-0.50 5.81 13.50VGIP11
FII VALREIII CI ER 9.67+0.62 20317 3820.6 100/1000.10 5.68 8.90VGIR11
FII VECTIS CI 84.80+0.12 4248 1021.6 100/100-0.13 3.13 9.45VCJR11
FII VINCI LG CI 86.10-0.12 2182 905.6 100/100-0.15 6.39 17.11VILG11
FII VINCI SC CI 104.10+0.73 5353 4089.3 100/1000.79 4.37 9.41VISC11
FII XP CRED CI 80.30+0.38 3071 747.0 100/1000.48 5.48 6.98XPCI11
FII XP LOG CI 98.59+0.56 5980 2660.1 100/100-0.34 3.57 7.23XPLG11
FII XP MALLS CI 106.51+0.26 15004 9054.5 100/100-0.31 3.42 8.26XPML11
FINAM CI * 0.35-2.77 9 3961.3 100/1006.06 6.06 6.06FNAM11
FIP XP INFRA CI 61.39+1.22 2173 1304.7 100/1002.18 2.68 4.76XPIE11
FLEURY ON 12.55-0.79 10718 30267.7 100/1000.72 3.46 -3.68FLRY3
FRAS-LE ON 27.39+0.21 874 5934.4 100/1000.51 -1.12 33.61FRAS3
GAFISA ON 1.31+1.55 1697 8220.8 100/1008.26 -21.56 -6.43GFSA3
GERDAU PN ED 15.77+0.38 19835 198929.0 100/1006.92 6.12 -18.92GGBR4
GERDAU MET PN ED 8.69+0.23 6227 47883.8 100/1005.33 6.11 -19.31GOAU4
GOL PN 0.97+2.10 2672 11982.3 100/1008.99 -30.22 -17.09GOLL4
GOLD TRUST DRE 85.20-1.93 82 1261.5 100/100-4.59 -5.01 21.19BIAU39
GPS ON 15.58+0.19 7460 58442.7 100/1001.63 14.90 -9.79GGPS3
GRENDENE ON ED 5.42+0.55 3545 6302.3 100/1006.48 3.44 10.61GRND3
GRUPO MATEUS ON 7.79+0.90 3318 23088.4 100/1002.77 4.70 8.34GMAT3
GRUPO NATURA ON 10.68+3.08 16488 125604.9 100/10016.72 12.54 -25.73NTCO3
GRUPO SBF ON 11.20+2.00 4944 18301.3 100/100-1.67 3.23 -10.97SBFG3
GUARARAPES ON 8.09+0.37 2480 5984.2 100/1000.25 13.15 1.00GUAR3
HAPVIDA ON 2.82+4.44 30499 207760.6 100/10020.00 27.60 -11.04HAPV3
HASHDEX NCI CI 78.97+0.25 9320 20019.1 100/1001.83 20.66 11.73HASH11
HELBOR ON 2.40+2.56 1072 2734.6 100/100-0.41 39.53 40.35HBOR3
HIDROVIAS ON 2.91+2.10 5929 10373.8 100/1001.39 26.52 -3.32HBSA3
HYPERA ON 24.92+0.93 9963 58921.9 100/1008.16 25.99 24.35HYPE3
IGUATEMI S.A UNT 21.90+0.59 10804 53030.8 100/1005.49 15.20 12.48IGTI11
INFRA JMBI CI 83.45-0.60 7505 1688.4 100/ 87-0.75 0.97 -JMBI11
INTEL DRN 20.48-0.34 138 1609.2 100/1001.39 5.35 -15.62ITLC34
INTELBRAS ON 14.22-1.72 4539 22726.4 100/100-1.73 11.01 -11.35INTB3
INTER CO DR2 38.13-2.53 27516 73974.2 100/100-4.70 16.36 12.41INBR32
INVESTO LFTB F11 106.21+0.12 780 8015.1 100/1000.22 1.30 5.46LFTB11
INVESTO LFTS F11 133.36+0.06 1120 27988.0 100/1000.28 1.03 5.98LFTS11
INVESTO WRLD CI 125.50+0.47 556 2422.6 100/1004.52 5.89 1.49WRLD11
IOCHP-MAXION ON 12.28-0.64 2947 7170.3 100/1000.82 8.96 7.16MYPK3
IRANI ON ED 7.86-2.96 1679 5376.5 100/100-3.44 15.59 23.39RANI3
IRBBRASIL RE ON 48.45+3.61 10026 119374.7 100/1001.64 3.04 21.13IRBR3
ISA ENERGIA PN 23.63+0.89 8670 100544.7 100/1002.07 5.54 6.35ISAE4
ISHARE SP500 CI 378.35+0.42 6471 43191.1 100/1005.65 6.35 -1.72IVVB11
ISHARES BOVA CI AT 136.11+0.02 913971499425.8 100/1002.15 7.85 9.53BOVA11
ISHARES SMAL CI 106.00+0.95 23287 282904.6 100/1003.34 10.35 10.43SMAL11
IT NOW B5P2 F11 96.27+0.15 351 4265.7 100/1000.31 1.93 4.96B5P211
IT NOW IBOV CI 142.63-0.08 21727 101533.5 100/1002.00 7.78 9.42BOVV11
IT NOW IDIV CI 101.38-0.23 1888 19232.5 100/1001.85 7.25 8.20DIVO11
IT NOW IFNC CI 150.43-2.52 134 1748.3 100/100-1.73 10.82 22.15FIND11
IT NOW IMA-B F11 102.96+0.46 901 4477.9 100/1000.42 3.77 5.20IMAB11
IT NOW SMALL CI 55.59+1.07 204 6306.3 100/1003.83 11.18 11.00SMAC11
IT NOW SP BR CI 51.83+0.87 39 16555.4 100/ 785.65 11.20 -SPXR11
IT NOW SPXI CI 368.25+0.39 82 1943.5 100/1005.59 6.44 -1.66SPXI11
IT NOW TECK CI 100.59+0.29 361 8607.1 100/1007.76 13.39 6.78TECK11
ITAUSA ON 11.20+0.71 608 2624.8 100/1000.18 12.56 20.82ITSA3
ITAUSA PN 11.22+0.71 29701 473186.2 100/1001.54 13.22 22.09ITSA4
ITAUUNIBANCO ON 33.62+0.68 1501 16448.3 100/1002.53 16.98 31.74ITUB3
ITAUUNIBANCO PN 37.90+0.58 421831119344.2 100/1001.80 15.83 28.00ITUB4
JALLESMACHAD ON 4.37-0.90 1041 2416.9 100/1005.56 9.80 -17.08JALL3
JBS ON 38.90-0.71 37076 482710.6 100/100-8.17 -5.40 18.89JBSS3
JHSF PART ON 5.12-0.96 4225 15795.2 100/1002.61 18.52 20.47JHSF3
JPMORGAN DRN 150.47-1.58 563 3129.2 100/1005.44 9.16 7.59JPMC34
JSL ON 6.69+1.51 2332 3879.3 100/100-0.15 8.60 2.29JSLG3
KEPLER WEBER ON 7.73-0.77 3503 8582.8 100/1000.65 0.65 -21.44KEPL3
KINEA INFRAF CI 128.45+1.29 2968 3142.5 100/1000.76 3.59 5.78KDIF11
KLABIN S/A ON ED 3.98-0.99 640 905.7 100/1002.05 9.34 -1.24KLBN3
KLABIN S/A PN ED 3.88-0.76 1708 5302.8 100/1002.37 9.60 -3.48KLBN4
KLABIN S/A UNT ED 19.59-0.25 9971 120655.9 100/1002.67 10.18 -2.34KLBN11
LAVVI ON ED 11.00+1.06 1822 5168.1 100/1003.29 16.16 32.85LAVV3
LIGHT S/A ON 5.45-1.80 2133 4462.2 100/1008.57 23.86 25.87LIGT3
LILLY DRN ED 143.07+2.72 211 3022.5 100/1003.02 -3.13 -5.53LILY34
LOCALIZA ON 41.84+2.67 22298 332864.5 100/1002.05 6.19 -4.37RENT3
LOG COM PROP ON 21.02-1.40 1172 3385.0 100/1001.30 13.38 4.21LOGG3
LOJAS RENNER ON 17.53+0.63 23032 188110.5 100/1008.21 36.95 19.82LREN3
LWSA ON 3.69+0.81 10729 22723.8 100/1004.53 22.19 -12.14LWSA3
M.DIASBRANCO ON 24.21+1.00 3031 12433.9 100/1002.63 0.21 -2.93MDIA3
MAGAZ LUIZA ON 9.78+0.82 14959 188785.6 100/10016.57 -3.55 11.90MGLU3
MARCOPOLO ON 5.69+0.17 827 1964.3 100/1004.02 17.56 -13.39POMO3
MARCOPOLO PN 7.08-1.39 13077 49946.6 100/1003.81 12.03 -20.63POMO4
MARFRIG ON 25.07+21.34 766201018117.8 100/10026.30 24.42 73.14MRFG3
MATER DEI ON ED 4.68+5.40 1783 1539.9 100/1004.93 15.56 10.64MATD3
MELIUZ ON 10.70+28.14 17764 176557.5 100/10036.31 177.92 220.36CASH3
MERCADOLIBRE DRN 120.94-0.51 4035 39879.7 100/1004.19 16.31 33.64MELI34
META PLAT DRN 129.45-0.53 803 10274.3 100/1008.40 17.65 8.00M1TA34
METAL LEVE ON 28.90+0.24 1617 7975.0 100/100-0.24 1.90 10.98LEVE3
MICROSOFT DRN ED 106.50-0.65 1028 4895.8 100/1003.50 12.58 4.84MSFT34
MICROSTRATEG DRN 32.17+0.31 5937 23360.6 100/100-4.40 22.97 18.01M2ST34
MILLS ON 10.62+0.18 3102 10849.0 100/1000.66 13.83 5.88MILS3
MINERVA ON 5.19+0.97 12327 69605.8 100/1004.64 -6.99 12.34BEEF3
MITRE REALTY ON 4.31+0.70 796 1943.5 100/1004.36 22.79 20.06MTRE3
MOTIVA SA ON 13.51+2.03 12899 102345.6 100/1002.50 9.75 14.78MOTV3
MOURA DUBEUX ON 19.76+1.54 6539 28962.0 100/10021.00 31.21 34.79MDNE3
MOVIDA ON 7.06+2.91 6290 23070.7 100/1004.13 22.78 19.86MOVI3
MRV ON 5.60+2.00 11988 49409.8 100/1002.56 12.68 -13.04MRVE3
MULTILASER ON 1.15-8.73 4575 5243.2 100/100-13.53 -4.96 -21.23MLAS3
MULTIPLAN ON 26.10+1.00 15723 78776.7 100/1001.68 8.43 5.28MULT3
NEOENERGIA ON 23.75+0.93 3761 18349.4 100/1006.07 15.91 27.89NEOE3
NETFLIX DRN 134.50+0.82 673 6910.2 100/1004.59 17.26 39.44NFLX34
NIKE DRN 36.09+2.15 235 2212.0 100/1008.87 11.98 -17.24NIKE34
NU HOLDINGS DRN 12.25-0.72 9681 29484.0 100/1001.58 16.00 -14.93ROXO34
NU IBOV DIV CI 127.10+0.03 71 382.4 100/1002.61 7.66 8.75NSDV11
NU REND IBOV CI ER 111.45-0.09 229 846.4 100/1002.75 7.63 8.82NDIV11
NVIDIA CORP DRN 15.81-0.93 4303 97302.8 100/10014.98 14.81 -10.93NVDC34
OCEANPACT ON 5.84+0.51 1059 1944.3 100/1002.82 11.24 -5.04OPCT3
ODONTOPREV ON ED 11.23+0.17 4284 29762.2 100/1003.50 7.88 13.32ODPV3
OI ON 0.68+3.03 1823 5120.8 100/1001.49 6.25 -32.00OIBR3
ONCOCLINICAS ON 4.81+0.62 1568 10039.7 100/1001.69 -14.11 21.77ONCO3
ORIZON ON 52.70+1.73 4335 44067.0 100/10010.53 17.90 16.21ORVR3
P.ACUCAR-CBD ON 3.33-1.18 6855 23390.7 100/1008.82 -9.76 18.93PCAR3
PAGUE MENOS ON 3.40+2.10 2217 3236.4 100/100-2.02 3.66 16.44PGMN3
PALANTIRTECH DRN 244.00+0.82 364 3893.0 100/10010.68 25.68 106.45P2LT34
PDD HOLDING DRN 66.80+0.45 112 567.4 100/1007.31 18.23 -0.36P1DD34
PETROBRAS ON 34.15-0.11 13885 336072.5 100/1002.86 4.66 -7.83PETR3
PETROBRAS PN 32.02+0.47 308511535247.5 100/1003.59 5.78 -5.35PETR4
PETRORECSA ON EJ 14.26-0.38 8774 64819.6 100/1005.71 11.06 -9.80RECV3
PETRORIO ON 39.43+1.10 20085 578404.4 100/1007.53 19.38 -0.68PRIO3
PETZ ON 4.48+7.17 9339 33139.8 100/10010.89 11.72 4.19PETZ3
PINE PN 5.22-1.50 657 1588.1 100/1005.03 18.91 20.83PINE4
PLANOEPLANO ON 14.38-0.48 3824 10470.1 100/1008.28 17.68 23.12PLPL3
PORTO SEGURO ON 49.15+3.27 9986 156912.0 100/1005.36 21.60 31.80PSSA3
POSITIVO TEC ON 5.27+2.92 3337 10500.4 100/100-5.39 7.77 -2.04POSI3
PRINER ON 16.95+0.11 828 4286.7 100/1002.42 -3.75 11.37PRNR3
PROFARMA ON 8.31+1.96 1049 1770.5 100/1006.81 13.99 24.59PFRM3
QR BITCOIN CI 35.77+0.70 829 5499.5 100/1001.62 18.64 15.76QBTC11
QR ETHER CI 10.38+2.77 485 1268.2 100/10010.78 53.10 -16.76QETH11
QR SOLANA CI 11.88-0.08 227 942.2 100/100-0.08 28.29 -25.19QSOL11
QUALICORP ON 2.30+2.67 2397 5185.8 100/10012.75 14.43 1.32QUAL3
QUERO-QUERO ON 3.08+1.98 4305 9320.1 100/1007.69 18.92 17.11LJQQ3
RAIADROGASIL ON 15.22-0.52 21187 253345.4 100/100-1.81 -33.04 -39.63RADL3
RAIZEN PN 1.71+0.58 16739 42853.1 100/100-5.00 -2.84 -29.34RAIZ4
RANDON PART PN 8.54+3.01 4990 22223.4 100/1001.67 1.67 -17.01RAPT4
RECRUSUL PN 1.50+3.44 2013 2632.9 100/100-10.18 2.04 -8.54RCSL4
REDE D OR ON 35.60+1.05 15612 161747.5 100/1005.86 18.94 22.13RDOR3
RUMO S.A. ON 18.22+1.84 18241 151516.2 100/1002.07 -1.51 -9.40RAIL3
SABESP ON 116.30+0.25 11569 375839.4 100/100-0.54 10.45 24.35SBSP3
SANEPAR PN 6.11-0.65 2121 7049.1 100/1003.91 6.26 19.80SAPR4
SANEPAR UNT 30.63+0.03 8628 42457.1 100/1004.57 5.48 20.78SAPR11
SANTANDER BR ON 14.27-1.38 853 1841.3 100/100-0.14 13.07 20.12SANB3
SANTANDER BR PN 15.67-1.50 791 1844.7 100/1001.10 12.17 18.89SANB4
SANTANDER BR UNT 30.11-1.05 5058 38333.4 100/1000.40 13.24 20.39SANB11
SANTOS BRP ON 13.550.00 4237 90246.5 100/1000.15 1.04 8.05STBP3
SAO MARTINHO ON 20.34+1.34 8512 34846.8 100/1007.05 8.13 -16.67SMTO3
SCHULZ PN 5.51-1.43 1280 2772.7 100/100-0.72 0.36 -2.82SHUL4
SER EDUCA ON 8.65+1.76 6552 15651.2 100/10027.39 67.31 34.53SEER3
SERENA ON 11.39+0.35 8742 132226.4 100/10015.99 20.78 65.79SRNA3
SID NACIONAL ON 9.07-2.15 14647 138458.5 100/1004.49 4.86 -10.46CSNA3
SIMPAR ON 4.88+1.03 4824 15654.5 100/100-3.37 3.83 -2.01SIMH3
SLC AGRICOLA ON 18.99-0.26 6796 36111.1 100/1000.42 -3.85 15.02SLCE3
SMART FIT ON 23.23+1.22 12317 145746.1 100/1004.36 4.73 20.36SMFT3
SOLANA HASH CI 26.92+1.12 1258 2565.7 100/1000.67 29.67 -22.33SOLH11
SPARTA CDII CI 103.65+0.35 3270 2610.8 100/1000.09 1.34 3.53CDII11
SPARTA INFRA CI 99.94+0.43 7267 4503.3 100/1001.98 4.15 3.78JURO11
STONE CO DRN 75.97+1.89 3909 7821.6 100/ 33-0.13 8.48 -STOC34
SUZANO S.A. ON 53.67-0.27 17665 313940.6 100/1007.15 3.31 -8.93SUZB3
SYN PROP TEC ON 5.53-5.79 2592 5580.5 100/1002.03 17.41 28.01SYNE3
TAESA PN EJ 11.80-0.33 550 2023.4 100/1000.60 7.08 8.06TAEE4
TAESA UNT EJ 35.40-0.02 9187 116620.5 100/1000.83 6.69 9.02TAEE11
TAIWANSMFAC DRN 137.00-0.29 347 2248.5 100/10010.26 17.75 0.52TSMC34
TAURUS ARMAS PN EB 7.75-0.64 1030 2147.1 100/100-0.64 0.00 -5.83TASA4
TEGMA ON 34.17-0.14 1478 7595.1 100/100-0.09 -1.39 10.91TGMA3
TELEF BRASIL ON 27.81-1.20 21832 218373.3 100/100-0.82 9.23 12.68VIVT3
TENDA ON 20.28-1.88 14121 70183.9 100/1004.27 36.84 26.28TEND3
TESLA INC DRN 61.60+1.81 9003 112642.5 100/10017.18 31.20 10.00TSLA34
TIM ON 19.80-0.10 10415 100362.2 100/1001.43 13.01 29.67TIMS3
TOTVS ON 41.58+2.23 11700 130766.3 100/1008.48 14.96 40.05TOTS3
TRACK FIELD PN 13.20+0.38 2506 9102.1 100/10014.29 24.53 43.48TFCO4
TREND CHINA CI 7.89-0.50 421 2495.5 100/1002.47 4.78 13.85XINA11
TREND IBOVX CI 14.16-0.21 109596 25295.1 100/1001.87 7.68 9.01BOVX11
TREND NASDAQ CI 16.93+0.17 1079 5396.0 100/1007.08 9.72 0.24NASD11
TREND OURO CI 18.90-1.56 4292 24751.8 100/100-4.01 -5.07 21.08GOLD11
TREND US LRG CI 14.44+0.48 22 4130.5 100/1005.40 6.65 -1.63USAL11
TREND US TEC CI 20.72-0.04 24 644.4 100/1008.14 12.73 -2.49UTEC11
TRISUL ON 7.24+1.54 974 2854.4 100/1003.58 18.11 35.07TRIS3
TUPY ON 18.43-1.44 3920 17034.7 100/100-3.41 -12.74 -13.11TUPY3
ULTRAPAR ON 17.41+0.28 11365 83209.9 100/1006.88 3.63 -7.15UGPA3
UNIFIQUE ON 3.980.00 712 2833.8 100/100-0.25 11.48 7.57FIQE3
UNIPAR PNB 57.40-0.24 875 6961.4 100/1008.40 6.97 29.51UNIP6
USIMINAS ON 5.45-1.44 294 758.6 100/1002.25 -0.73 -8.40USIM3
USIMINAS PNA 5.51-0.72 8662 48015.0 100/1002.42 0.92 -9.67USIM5
VALE ON AT 55.49+0.07 260801003186.7 100/1004.80 3.12 2.21VALE3
VALID ON 26.76+2.25 2092 9169.7 100/1002.80 8.47 16.25VLID3
VAMOS ON 4.54+4.60 11063 41063.7 100/1002.95 -7.16 -11.50VAMO3
VIBRA ON 19.56+3.21 21368 181806.3 100/1007.35 10.07 -6.95VBBR3
VITRUEDUCA ON 10.91-4.29 1075 4389.2 100/10019.23 55.41 36.72VTRU3
VIVARA S.A. ON 23.92-0.91 11110 74730.9 100/10013.36 23.36 3.06VIVA3
VIVEO ON 1.43+4.37 1828 4254.9 100/10023.28 15.32 -25.91VVEO3
VULCABRAS ON 21.17-0.98 4226 23712.2 100/1002.77 28.93 37.74VULC3
WAL MART DRN ED 34.68+2.00 585 847.2 100/1001.88 0.99 13.15WALM34
WEG ON 45.00+1.87 25637 392985.6 100/1007.68 -1.79 -16.45WEGE3
WILSON SONS ON ED 17.29-0.11 1510 9663.2 100/1000.82 2.31 13.08PORT3
WIZ CO ON 6.97+0.57 2753 6981.2 100/10011.70 23.36 25.59WIZC3
XP INC DR1 106.01+0.06 8805 76889.2 100/1005.27 30.75 14.41XPBR31
YDUQS PART ON 15.39-3.63 15121 74553.1 100/100-4.65 18.57 56.40YDUQ3
ZAMP S.A. ON 3.22+3.53 1416 2983.9 100/100-0.62 3.54 15.00ZAMP3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .