GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 28/03/24
...
...
ÍNDICE BOVESPA +0.32
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
32.99 +2.93 10242 168998.2
100/100
5.00 RRRP3 3TENTOS ON
10.52 +0.09 3828 7277.9
100/100
-15.16 TTEN3 ABC BRASIL PN
24.23 -3.00 2114 16586.2
100/100
29.23 ABCB4 ADVANCED MIC DRN
112.90 +1.18 537 6181.6
100/100
83.28 A1MD34 AERIS ON
0.56 0.00 2507 960.2
100/100
-33.33 AERI3 AES BRASIL ON
10.20 +0.09 4796 11120.3
100/100
-6.85 AESB3 ALIBABAGR DRN
12.91 +1.01 2564 1304.3
100/100
-15.68 BABA34 ALLIAR ON
9.17 +3.14 928 2448.9
100/100
8.39 AALR3 ALLOS ON
23.92 -0.91 7555 69361.8
100/100
9.02 ALOS3 ALPARGATAS PN
9.53 +1.06 9573 26881.5
100/100
21.71 ALPA4 ALPHABET DRN A
62.81 +0.47 1914 2636.1
100/100
14.91 GOGL34 ALUPAR UNT
30.56 -1.29 2699 19668.1
100/100
7.99 ALUP11 AMAZON DRN
45.08 +0.42 1213 4618.1
100/100
42.16 AMZO34 AMBEV S/A ON
12.49 +0.32 35501 554625.9
100/100
0.56 ABEV3 AMBIPAR ON
15.60 +3.10 8473 43790.8
100/100
-22.50 AMBP3 AMERICANAS ON
0.65 +18.18 11125 42362.4
100/100
-5.80 AMER3 ANIMA ON
4.90 +4.03 7029 18034.6
100/100
85.61 ANIM3 APPLE DRN
43.09 +0.06 1551 9593.6
100/100
0.63 AAPL34 AREZZO CO ON
64.27 +1.26 11979 130257.0
100/100
7.08 ARZZ3 ARMAC ON
12.59 +1.12 2899 8018.4
100/100
9.96 ARML3 ASSAI ON
14.71 -1.14 15092 106117.8
100/100
27.03 ASAI3 AURA 360 DR3
37.29 +3.35 8331 3642.7
100/100
23.56 AURA33 AUREN ON
11.90 +0.59 6234 33200.4
100/100
-0.25 AURE3 AZEVEDO PN
1.14 0.00 1907 5266.9
100/100
-55.29 AZEV4 AZUL PN
13.04 -7.64 21530 287925.3
100/100
-5.51 AZUL4 B3 ON EJ
11.99 -0.24 21855 244052.9
100/100
1.18 B3SA3 BANCO BMG PN
3.44 -1.71 1695 2634.4
100/100
60.00 BMGB4 BANCO PAN PN
9.52 -3.44 4054 57437.5
100/100
20.66 BPAN4 BANRISUL PNB
13.35 -1.40 4251 14835.1
100/100
10.97 BRSR6 BB ETF IBOV CI
66.37 -0.01 630 2543.0
100/100
12.26 BBOV11 BBSEGURIDADE ON
32.52 -0.58 8478 121295.1
100/100
7.22 BBSE3 BEMOBI TECH ON
13.83 +0.58 1886 5061.8
100/100
22.82 BMOB3 BERKSHIRE DRN
105.72 +2.09 186 867.2
100/100
17.47 BERK34 BITCOIN HASH CI
82.90 +3.36 944 5292.0
100/100
167.85 BITH11 BKR BITCOIN DRE
67.99 +3.99 176 1274.3
95/ 16
- IBIT39 BLAU ON EJ
12.45 +1.88 1171 2938.5
100/100
-19.47 BLAU3 BOA SAFRA ON
18.30 +5.78 2666 11031.3
100/100
50.12 SOJA3 BR PARTNERS UNT ED
16.65 +3.09 1544 3452.2
100/100
40.74 BRBI11 BRADESCO ON
12.74 -0.54 6584 63061.2
100/100
8.15 BBDC3 BRADESCO PN
14.26 -0.69 24311 370986.8
100/100
6.74 BBDC4 BRADESPAR ON
19.96 +0.55 457 1682.1
100/100
4.72 BRAP3 BRADESPAR PN
20.59 +0.88 7547 84750.3
100/100
-0.05 BRAP4 BRASIL ON
56.62 +1.16 22033 482756.0
100/100
27.35 BBAS3 BRASILAGRO ON
24.56 -0.96 1501 7107.4
100/100
-1.21 AGRO3 BRASKEM PNA
26.40 -3.71 11006 123063.5
100/100
30.50 BRKM5 BRF SA ON
16.32 +3.42 13315 116094.3
100/100
62.23 BRFS3 BRISANET ON
4.50 +1.12 1632 3957.3
100/100
33.14 BRIT3 BROADCOM INC DRN ED
94.80 +1.28 668 182.7
100/100
62.72 AVGO34 BTGP BANCO UNT
36.43 -1.80 17680 234029.4
100/100
22.99 BPAC11 CAIXA SEGURI ON
15.62 -1.94 8687 75776.1
100/100
48.34 CXSE3 CAMIL ON
8.98 +2.27 2765 8186.6
100/100
20.21 CAML3 CARREFOUR BR ON
13.63 -1.94 12114 107440.0
100/100
54.01 CRFB3 CARTESIA FII CI
104.10 +0.01 1085 1555.3
100/100
6.33 CACR11 CASAS BAHIA ON
6.78 +7.96 12930 81002.4
100/100
-52.42 BHIA3 CBA ON
4.08 -1.68 2801 7171.5
100/100
-7.06 CBAV3 CCR SA ON
13.82 -0.86 10055 59885.7
100/100
12.18 CCRO3 CEA MODAS ON AT
10.64 +4.41 9831 55526.8
100/100
113.23 CEAB3 CEMIG ON EJ
14.60 +1.81 1245 3965.6
100/100
-21.80 CMIG3 CEMIG PN EJ
12.56 -0.31 18417 160372.9
100/100
7.53 CMIG4 CIELO ON
5.40 +0.18 12565 107008.3
100/100
67.18 CIEL3 CISCO DRN
50.02 +1.56 28 1452.0
100/100
-5.53 CSCO34 CLEARSALE ON
5.19 +1.96 2511 4325.6
100/100
21.55 CLSA3 COCA COLA DRN
50.87 +0.73 1761 1011.0
100/100
9.75 COCA34 COGNA ON ON
2.36 -0.84 9345 58538.2
100/100
-7.09 COGN3 COINBASEGLOB DRN
52.93 +3.68 196 5243.5
100/100
263.03 C2OI34 COMCAST DRN
43.48 +1.68 75 2221.9
100/100
-2.12 CMCS34 COPASA ON ED
21.78 +0.55 4834 29283.2
100/100
42.35 CSMG3 COPEL ON
8.65 -1.36 8945 88281.8
100/100
8.67 CPLE3 COPEL PNB
9.62 -1.83 18523 157857.9
100/100
13.98 CPLE6 COSAN ON
16.20 -0.12 20809 210277.9
100/100
-3.80 CSAN3 CPFL ENERGIA ON
34.81 -0.88 7439 92996.0
100/100
1.40 CPFE3 CRUZEIRO EDU ON
4.78 +3.23 1112 3348.5
100/100
29.19 CSED3 CSNMINERACAO ON
5.30 -0.18 11606 74801.8
100/100
20.45 CMIN3 CSU DIGITAL ON EJ
20.55 +0.34 344 1063.0
100/100
36.18 CSUD3 CURY S/A ON
20.36 -0.24 4994 32747.1
100/100
37.66 CURY3 CVC BRASIL ON
2.90 -4.29 12239 161317.3
100/100
17.41 CVCB3 CYRELA REALT ON
24.94 -0.63 13603 116745.8
100/100
27.18 CYRE3 DASA ON
6.13 -13.17 3023 8872.7
100/100
-50.16 DASA3 DESKTOP ON
15.22 +1.39 793 2284.6
100/100
1.53 DESK3 DEXCO ON
7.68 -1.41 5235 16346.6
100/100
4.21 DXCO3 DIMED ON
12.09 -0.32 1155 3463.5
100/100
8.24 PNVL3 DIRECIONAL ON
25.63 +0.70 5676 36057.5
100/100
45.87 DIRR3 ECORODOVIAS ON
8.15 -1.33 13531 43479.9
100/100
13.83 ECOR3 ELETROBRAS ON
41.70 -0.40 20210 345178.5
100/100
17.80 ELET3 ELETROBRAS PNB
46.63 -0.38 7193 71781.6
100/100
20.74 ELET6 EMBRAER ON
33.31 +0.48 22168 227452.1
100/100
96.52 EMBR3 ENAUTA PART ON
29.52 +1.61 5108 43489.8
100/100
67.25 ENAT3 ENERGISA UNT
47.87 +0.12 8176 90631.1
100/100
4.16 ENGI11 ENEVA ON
12.75 -0.54 13777 93990.4
100/100
7.69 ENEV3 ENGIE BRASIL ON
40.26 +0.24 5687 57991.9
100/100
-1.59 EGIE3 EQUATORIAL ON
32.55 -0.88 28303 393661.6
100/100
2.04 EQTL3 ETERNIT ON
7.24 +0.97 459 787.7
100/100
-5.61 ETER3 ETF BRA IBOV CI
129.90 +0.33 14 303.7
100/100
12.28 BOVB11 ETHER HASH CI
53.18 +2.36 1234 5063.0
100/100
127.07 ETHE11 EUCATEX PN
17.25 +1.41 371 1421.2
100/100
42.56 EUCA4 EVEN ON
8.40 +0.59 2188 5682.9
100/100
42.86 EVEN3 EZTEC ON ED
16.30 +0.49 3052 20437.9
100/100
-12.88 EZTC3 FERBASA PN
8.67 +0.58 1980 6441.4
100/100
-26.21 FESA4 FI ITAUINFRA CI
111.30 +0.27 6090 2547.6
100/100
13.47 IFRA11 FIAGRO CPTR CI
8.88 +1.25 20773 1533.5
100/100
-2.84 CPTR11 FIAGRO FGA CI
9.05 +2.95 6465 4840.6
100/100
-3.72 FGAA11 FIAGRO KINEA CI
103.00 -0.33 1815 6783.7
100/100
1.87 KNCA11 FIAGRO RIZA CI
8.73 +0.69 4952 2483.2
100/100
-3.00 RZAG11 FIAGRO RURA CI
10.16 +0.59 2086 2236.0
100/100
2.42 RURA11 FIAGRO SUNO CI
10.04 +0.09 2245 1269.9
100/100
4.47 SNAG11 FIAGRO VGIA CI
8.30 +0.60 35165 2767.8
100/100
-3.26 VGIA11 FIAGRO XP CA CI
9.14 +0.99 6246 1534.1
100/100
0.11 XPCA11 FIC FI BCNA CI
9.44 -0.21 5692 4811.0
100/100
6.67 BODB11 FIC IE CAP CI ER
101.90 +1.77 8033 5187.4
100/100
9.71 CPTI11 FIC INFR BTG CI
93.49 +0.70 3918 4249.8
100/100
9.06 BDIF11 FII ALIANZA CI ER
117.96 +0.90 1588 1554.8
100/100
6.49 ALZR11 FII BC FFII CI
9.15 +0.32 6988 2821.2
100/100
6.77 BCFF11 FII BC FUND CI
57.76 +1.79 6498 2594.5
100/100
0.52 BRCR11 FII BRESCO CI ES
122.63 +0.06 3217 2931.8
100/100
3.06 BRCO11 FII BTG CRI CI
10.24 +0.39 8206 1394.0
100/100
11.91 BTCI11 FII BTLG CI
106.11 -0.33 9360 9335.4
100/100
10.89 BTLG11 FII CAPI SEC CI
8.56 +0.35 24549 7115.9
100/100
2.76 CPTS11 FII CLAVE IN CI
97.45 +1.23 7376 2757.7
100/ 79
- CLIN11 FII CSHG CRI CI
105.98 -0.16 4427 3690.1
100/100
4.08 HGCR11 FII CSHG LOG CI
169.00 +0.59 8159 7486.9
100/100
9.67 HGLG11 FII CSHG URB CI
136.39 +0.19 4321 2872.0
100/100
5.30 HGRU11 FII DEVANT CI
42.60 +1.30 1541 1102.9
100/100
16.74 DEVA11 FII FATOR VE CI
90.00 +0.58 2770 2492.8
100/100
6.35 VRTA11 FII GGRCOVEP CI
11.60 +0.34 3691 1239.1
100/100
4.60 GGRC11 FII GUARDIAN CI
9.17 +0.32 66429 7828.3
100/ 27
- GARE11 FII HABIT II CI
93.90 +0.12 1209 1663.7
100/100
9.62 HABT11 FII HECTARE CI
34.81 +1.78 2999 1331.9
100/100
24.99 HCTR11 FII HEDGEBS CI
228.89 -0.03 7305 8103.1
100/100
3.97 HGBS11 FII HG REAL CI
130.48 +1.06 4386 2207.2
100/100
2.70 HGRE11 FII HOTEL MX CI
179.50 +1.12 1039 1284.5
100/100
37.28 HTMX11 FII HSI MALL CI
98.00 -0.10 7790 4950.2
100/100
10.56 HSML11 FII HTOPFOF3 CI
77.94 +0.45 2090 1652.9
100/100
3.07 HFOF11 FII IRIDIUM CI
76.99 +1.16 6137 3837.6
100/100
3.68 IRDM11 FII JS A FIN CI ES
102.88 -0.11 615 999.3
100/100
11.75 JSAF11 FII JS REAL CI
73.65 -0.51 3597 1688.0
100/100
0.50 JSRE11 FII KINEA CI ES
166.40 +0.90 5910 4247.2
100/100
6.54 KNRI11 FII KINEA HF CI
102.85 +0.11 665 1225.8
100/100
3.09 KNHF11 FII KINEA HY CI
106.66 -0.37 3953 4623.2
100/100
10.88 KNHY11 FII KINEA IP CI
98.10 +0.16 16548 19320.0
100/100
10.13 KNIP11 FII KINEA RI CI
103.42 +0.75 10459 9967.9
100/100
9.39 KNCR11 FII KINEA SC CI
9.26 +0.43 8364 2559.9
100/100
7.80 KNSC11 FII KORE CI
110.30 +1.17 792 1060.6
100/ 60
- KORE11 FII MALLS BP CI
118.84 +0.43 3544 2387.7
100/100
6.42 MALL11 FII MAUA CI
94.10 +0.37 2697 2767.7
100/100
6.52 MCCI11 FII MAUA HY CI
9.82 -0.10 4186 1480.1
100/100
-4.84 MCHY11 FII MAXI REN CI
10.51 +0.19 30586 11124.6
100/100
2.94 MXRF11 FII RBR PCRI CI
100.62 -0.37 7827 9921.4
100/100
7.67 RBRY11 FII RBRALPHA CI
8.40 +0.84 11164 2055.7
100/100
8.53 RBRF11 FII RBRHGRAD CI
93.79 +0.64 7515 4123.9
100/100
12.58 RBRR11 FII REC RECE CI
88.30 +1.05 3403 3251.3
100/100
7.60 RECR11 FII RIOB VA CI
113.23 +0.32 2110 7191.5
100/100
6.50 RBVA11 FII RIZA AKN CI
88.63 +0.06 3119 2394.0
100/100
4.14 RZAK11 FII RIZA TX CI
96.25 +0.28 9894 4943.2
100/100
6.04 RZTR11 FII SANT REN CI
46.85 +4.57 4581 2852.5
100/100
-5.32 SARE11 FII TEL PROP CI
97.61 +1.38 972 5223.4
100/100
12.11 TEPP11 FII TG ATIVO CI
127.51 +0.88 10748 8033.1
100/100
9.17 TGAR11 FII TIVIO RI CI
106.89 -0.10 1452 703.8
100/ 96
- TVRI11 FII TRX REAL CI
111.90 +0.12 7749 8219.7
100/100
6.07 TRXF11 FII URCA REN CI
89.89 +0.55 2763 3318.0
100/100
4.93 URPR11 FII VALOR HE CI
9.48 +0.85 14112 6952.0
100/100
4.64 VGHF11 FII VALORAIP CI
92.26 -0.90 4964 2659.0
100/100
10.82 VGIP11 FII VALREIII CI
9.87 +0.10 14361 3351.9
100/100
9.79 VGIR11 FII VBI CRI CI
95.15 +0.26 3568 1741.5
100/100
7.89 CVBI11 FII VBI LOG CI
119.20 +0.82 10018 4223.8
100/100
6.30 LVBI11 FII VBI PRI CI
101.55 -0.17 9992 5527.9
100/100
0.56 PVBI11 FII VECTIS CI
95.13 +0.11 1500 1005.4
100/100
7.29 VCJR11 FII VINCI LG CI
93.10 +0.58 2662 1797.9
100/100
-9.23 VILG11 FII VINCI SC CI
122.61 +0.40 13871 10166.5
100/100
8.51 VISC11 FII XP CRED CI
91.24 +0.76 8794 4521.6
100/100
11.68 XPCI11 FII XP LOG CI
110.27 +0.29 6392 4782.2
100/100
1.90 XPLG11 FII XP MALLS CI ER
116.24 +0.29 12030 17643.2
100/100
10.77 XPML11 FINAM CI *
0.32 0.00 107 29751.9
100/100
3.23 FNAM11 FIP PERFIN CI
75.80 -0.26 5084 666.4
100/100
10.40 PFIN11 FIP XP INFRA CI
84.20 -0.20 5262 3919.6
100/100
13.00 XPIE11 FLEURY ON ED
15.00 -0.92 6684 37188.7
100/100
2.74 FLRY3 FRAS-LE ON
17.90 -0.50 707 2151.0
100/100
14.89 FRAS3 GAFISA ON
6.64 +0.60 3490 14335.4
100/100
97.62 GFSA3 GERDAU ON
20.02 +1.21 230 1091.4
100/100
-8.12 GGBR3 GERDAU PN
22.20 +1.04 20624 221108.8
100/100
-7.00 GGBR4 GERDAU MET PN
10.29 +0.78 7735 52259.6
100/100
-0.77 GOAU4 GOL PN
1.68 -1.17 2757 10244.1
100/100
-74.39 GOLL4 GPS ON
20.72 +6.52 17864 188096.2
100/100
23.33 GGPS3 GRENDENE ON
6.61 +3.28 6017 22631.6
100/100
3.28 GRND3 GRUPO MATEUS ON
8.75 +2.57 12175 76400.7
100/100
31.78 GMAT3 GRUPO NATURA ON ED
17.88 -1.75 17443 141499.7
100/100
21.30 NTCO3 GRUPO SBF ON
12.95 +1.88 7263 25511.5
100/100
103.94 SBFG3 GRUPO SOMA ON
7.61 +1.46 17953 97340.9
100/100
19.84 SOMA3 GUARARAPES ON
8.30 +5.06 9337 49879.7
100/100
62.43 GUAR3 HAPVIDA ON
3.70 -1.59 32649 319275.2
100/100
-14.15 HAPV3 HASHDEX NCI CI
54.25 +3.43 8083 41675.9
100/100
153.15 HASH11 HBR REALTY ON
6.35 -0.78 1285 4756.9
100/100
25.99 HBRE3 HIDROVIAS ON
4.29 +2.38 3732 12835.6
100/100
-3.81 HBSA3 HYPERA ON EJ
32.93 -1.40 11479 116803.2
100/100
-7.97 HYPE3 IGUATEMI S.A UNT
23.31 -1.22 15426 93369.0
100/100
19.60 IGTI11 IMC S/A ON
1.65 -3.50 2301 4696.3
100/100
-9.84 MEAL3 INFRACOMM ON
0.97 +4.30 4793 9774.5
100/100
-28.68 IFCM3 INTELBRAS ON EJ
20.99 -1.17 4992 24439.6
100/100
3.30 INTB3 INTER CO DR2
28.54 -0.93 40403 63459.2
100/100
48.65 INBR32 INVESTO LFTS F11
117.95 +0.04 7266 6936.9
100/100
5.63 LFTS11 IOCHP-MAXION ON
14.47 +0.83 2741 17728.5
100/100
7.42 MYPK3 IRANI ON
9.21 -0.86 2766 11290.0
100/100
-24.82 RANI3 IRBBRASIL RE ON
37.35 -0.82 3344 47035.1
100/100
-8.92 IRBR3 ISHARE SP500 CI
292.60 +0.66 3020 48831.6
100/100
22.35 IVVB11 ISHARES BOVA CI
124.33 +0.22 43085 465397.9
100/100
12.31 BOVA11 ISHARES SMAL CI
109.00 +0.13 31785 146044.0
100/100
10.22 SMAL11 IT NOW B5P2 F11
87.99 0.00 309 5964.2
100/100
5.24 B5P211 IT NOW IBOV CI AT
130.30 +0.25 29515 239002.8
100/100
12.13 BOVV11 IT NOW IDIV CI
88.60 +0.22 2994 5231.7
100/100
11.62 DIVO11 IT NOW IFNC CI
128.00 +0.14 165 2788.9
100/100
19.31 FIND11 IT NOW IMA-B F11
98.90 -0.04 2194 3120.1
100/100
5.59 IMAB11 IT NOW SPXI CI
284.22 +0.69 100 2448.0
100/100
21.66 SPXI11 ITAUSA ON EJ
10.46 +0.28 206 510.4
100/100
27.87 ITSA3 ITAUSA PN EJ
10.50 +0.19 12782 173078.5
100/100
30.76 ITSA4 ITAUUNIBANCO ON EJ
29.94 +0.36 1095 8421.3
100/100
39.58 ITUB3 ITAUUNIBANCO PN EJ
34.64 +0.17 24075 577922.0
100/100
36.81 ITUB4 JALLESMACHAD ON
7.90 +1.41 884 2395.8
100/100
-7.06 JALL3 JBS ON
21.50 -1.82 17607 291560.0
100/100
21.68 JBSS3 JHSF PART ON
4.88 +8.92 6649 34888.5
100/100
7.73 JHSF3 JSL ON
12.44 +5.69 4923 16234.0
100/100
56.28 JSLG3 KEPLER WEBER ON
10.57 -1.67 7144 15347.3
100/100
-5.37 KEPL3 KINEA INFRAF CI
138.00 0.00 4683 7074.7
100/100
7.91 KDIF11 KLABIN S/A ON
5.04 +0.59 628 1391.3
100/100
8.39 KLBN3 KLABIN S/A PN
5.03 +0.60 1596 5716.8
100/100
7.94 KLBN4 KLABIN S/A UNT
25.26 +0.43 9836 80612.0
100/100
8.88 KLBN11 LAVVI ON
9.51 +2.14 3979 8632.5
100/100
36.83 LAVV3 LIGHT S/A ON
5.16 -0.76 1086 1913.6
100/100
-11.03 LIGT3 LOCALIZA ON
54.68 +1.40 24001 447176.9
100/100
-2.06 RENT3 LOG COM PROP ON
22.84 -1.21 737 2146.0
100/100
24.60 LOGG3 LOJAS MARISA ON
1.85 +1.64 560 2374.9
100/100
-36.21 AMAR3 LOJAS RENNER ON EJ
16.98 +3.91 29649 247852.1
100/100
33.81 LREN3 LWSA ON
5.84 -2.82 10807 55741.2
100/100
-5.19 LWSA3 M.DIASBRANCO ON
38.18 -1.87 4527 43704.2
100/100
8.28 MDIA3 MAGAZ LUIZA ON
1.80 -1.09 31287 188865.9
100/100
-11.33 MGLU3 MARCOPOLO ON
5.86 0.00 536 1605.4
100/100
61.88 POMO3 MARCOPOLO PN
7.54 -0.78 8072 40341.2
100/100
63.20 POMO4 MARFRIG ON
10.31 +12.80 29427 231406.2
100/100
46.03 MRFG3 MATER DEI ON
5.84 -3.31 1703 3128.1
100/100
-28.69 MATD3 MELIUZ ON
7.68 +1.05 8217 19993.2
100/100
21.71 CASH3 MERCADOLIBRE DRN
63.50 +0.34 8785 27409.6
100/100
19.56 MELI34 META PLAT DRN
86.80 -1.31 2061 15052.2
100/100
62.24 M1TA34 METAL LEVE ON
34.57 +3.04 2075 14658.9
100/100
-13.16 LEVE3 MICROSOFT DRN
87.65 -0.05 963 7413.4
100/100
33.17 MSFT34 MICROSTRATEG DRN
124.73 -8.30 514 23883.6
100/100
433.03 M2ST34 MILLS ON EJ
13.51 -0.58 1790 5937.5
100/100
14.59 MILS3 MINERVA ON
6.75 +0.59 8507 66661.7
100/100
-17.18 BEEF3 MITRE REALTY ON
5.10 +0.59 3106 4969.9
100/100
15.38 MTRE3 MOBLY ON
2.15 +2.38 2152 3111.8
100/100
-42.51 MBLY3 MOURA DUBEUX ON
12.74 +3.66 1394 4764.1
100/100
23.93 MDNE3 MOVIDA ON
8.50 +3.40 9747 40696.6
100/100
-23.35 MOVI3 MRV ON
7.79 +0.12 9686 78190.1
100/100
-22.02 MRVE3 MULTILASER ON
2.45 +15.02 13362 31645.2
100/100
-11.23 MLAS3 MULTIPLAN ON
25.59 -0.89 11662 59271.9
100/100
9.31 MULT3 NEOENERGIA ON
20.35 -0.73 2781 15514.2
100/100
12.99 NEOE3 NETFLIX DRN
60.92 -0.50 716 1403.7
100/100
60.32 NFLX34 NU HOLDINGS DRN
9.94 +0.40 19260 27191.6
100/100
62.95 ROXO34 NVIDIA CORP DRN
94.84 +0.90 2363 31427.0
100/100
112.93 NVDC34 OCEANPACT ON
5.99 0.00 493 1548.8
100/100
9.91 OPCT3 ODONTOPREV ON
12.16 +1.08 7063 39101.0
100/100
16.03 ODPV3 OI ON
0.66 -2.94 3768 14008.5
100/100
13.79 OIBR3 ONCOCLINICAS ON
8.85 -12.80 20912 147629.1
100/100
-19.55 ONCO3 ORIZON ON
37.82 -0.42 2979 20511.3
100/100
5.03 ORVR3 P.ACUCAR-CBD ON
2.96 -2.63 5369 45532.3
100/100
-8.92 PCAR3 PAGUE MENOS ON
2.71 +0.37 1637 1433.4
100/100
3.83 PGMN3 PETROBRAS ON
38.28 +2.46 12922 404636.2
100/100
4.99 PETR3 PETROBRAS PN
37.36 +2.21 44285 1186288.4
100/100
12.16 PETR4 PETRORECSA ON
23.55 +2.21 8501 91887.1
100/100
19.36 RECV3 PETRORIO ON
48.74 +3.52 21082 418288.2
100/100
1.08 PRIO3 PETZ ON
4.35 -2.68 12585 76108.4
100/100
-5.84 PETZ3 PINE PN
4.64 0.00 545 1226.4
100/100
38.10 PINE4 PLANOEPLANO ON
14.00 +1.89 3666 13794.2
100/100
65.88 PLPL3 PORTO SEGURO ON
31.28 -0.85 5360 32235.8
100/100
21.01 PSSA3 PORTOBELLO ON
6.95 +0.87 2364 4577.6
100/100
24.78 PTBL3 POSITIVO TEC ON
10.02 +7.74 6171 25869.1
100/100
51.59 POSI3 PRINER ON
12.27 +5.95 1986 7507.6
100/100
20.89 PRNR3 PROFARMA ON
5.79 +3.39 432 2733.0
100/100
58.20 PFRM3 QR BITCOIN CI
22.11 +4.24 4554 7736.7
100/100
169.96 QBTC11 QR ETHER CI
12.80 +1.34 925 1039.0
100/100
125.75 QETH11 QUALICORP ON
2.04 -1.92 2980 7691.6
100/100
-29.41 QUAL3 QUERO-QUERO ON
5.78 +0.69 5240 14705.0
100/100
56.64 LJQQ3 RAIADROGASIL ON
27.37 +0.07 13749 150483.6
100/100
1.45 RADL3 RAIZEN PN ED
3.54 +3.50 17779 100522.5
100/100
3.81 RAIZ4 RANDON PART PN
12.87 +0.78 3960 12269.7
100/100
14.91 RAPT4 RECRUSUL ON
1.75 +1.15 2765 3594.3
100/100
-3.85 RCSL3 RECRUSUL PN
0.69 0.00 1034 1277.5
100/100
-53.38 RCSL4 REDE D OR ON EJ
25.31 -1.47 13522 125224.9
100/100
3.31 RDOR3 ROMI ON
13.38 +1.67 1186 4454.2
100/100
13.39 ROMI3 RUMO S.A. ON
22.26 -0.93 32410 333318.7
100/100
-0.18 RAIL3 SABESP ON
84.70 +1.69 16334 362343.2
100/100
43.71 SBSP3 SANEPAR ON
5.04 -0.59 492 977.8
100/100
18.31 SAPR3 SANEPAR PN
5.25 -0.56 1798 6440.7
100/100
18.51 SAPR4 SANEPAR UNT
26.03 -0.30 4223 22716.2
100/100
17.36 SAPR11 SANTANDER BR ON
13.37 +0.45 810 4786.4
100/100
12.73 SANB3 SANTANDER BR PN
15.03 +0.06 930 5954.6
100/100
13.18 SANB4 SANTANDER BR UNT
28.52 +0.42 6894 49964.6
100/100
14.35 SANB11 SANTOS BRP ON ED
13.32 -2.48 21856 109926.0
100/100
65.47 STBP3 SAO MARTINHO ON
31.03 +3.77 8656 68613.1
100/100
-18.56 SMTO3 SCHULZ PN EJ
6.72 +1.20 696 1830.3
100/100
-6.28 SHUL4 SEQUOIA LOG ON
0.41 +5.12 1846 2342.9
100/100
-21.15 SEQL3 SER EDUCA ON
6.73 +6.48 1851 6166.6
100/100
16.03 SEER3 SERENA ON
9.41 +0.10 12375 52572.2
100/ 63
- SRNA3 SID NACIONAL ON
15.70 +0.38 11666 99462.6
100/100
37.84 CSNA3 SIMPAR ON
7.43 +3.19 11836 53324.3
100/100
-11.44 SIMH3 SLC AGRICOLA ON
19.78 +0.55 8303 56206.3
100/100
2.33 SLCE3 SMART FIT ON
26.00 -2.03 12647 115737.5
100/100
31.91 SMFT3 SPARTA CDII CI
110.24 +0.04 1604 5504.2
100/100
12.35 CDII11 SPARTA INFRA CI
109.00 +0.60 3645 3465.8
100/100
10.81 JURO11 STONE CO DR1
84.02 0.00 1322 8888.7
100/100
61.58 STOC31 SUZANO S.A. ON
63.98 +0.28 16598 290341.9
100/100
20.67 SUZB3 SYN PROP TEC ON
8.78 +0.22 1869 4599.6
100/100
116.26 SYNE3 TAESA PN
12.17 +0.74 529 1658.3
100/100
8.76 TAEE4 TAESA UNT
36.31 +0.72 8956 82828.3
100/100
8.97 TAEE11 TAIWANSMFAC DRN
85.27 -0.05 513 1378.4
100/100
59.89 TSMC34 TAURUS ARMAS PN
13.46 +2.90 1777 5620.5
100/100
-12.99 TASA4 TEGMA ON
27.69 +0.39 946 7438.0
100/100
12.20 TGMA3 TELEF BRASIL ON
50.60 +0.41 6156 111326.6
100/100
18.28 VIVT3 TENDA ON
12.83 +4.22 8055 32386.1
100/100
6.92 TEND3 TESLA INC DRN
27.55 -1.39 2161 13393.0
100/100
-27.19 TSLA34 TIM ON EJ
17.80 -0.61 12409 171406.2
100/100
21.25 TIMS3 TOTVS ON
28.38 -2.23 17799 169362.0
100/100
7.87 TOTS3 TRACK FIELD PN EJ
12.20 -1.18 323 1085.5
100/100
-5.65 TFCO4 TRAN PAULIST PN
24.82 -1.27 8305 60264.0
100/100
17.19 TRPL4 TREND CHINA CI
5.03 +1.20 245 1242.4
100/100
-6.68 XINA11 TREND IBOVX CI
12.99 +0.46 139 3617.5
100/100
12.56 BOVX11 TREND NASDAQ CI
12.76 +0.63 676 5155.0
100/100
24.37 NASD11 TREND OURO CI
11.72 +1.82 9620 14012.5
100/100
17.20 GOLD11 TRISUL ON
5.70 -0.52 1361 2152.0
100/100
12.65 TRIS3 TUPY ON
27.83 +1.20 3692 19674.0
100/100
6.10 TUPY3 ULTRAPAR ON
28.47 +1.20 12800 106876.9
100/100
57.73 UGPA3 UNIPAR PNB ED
66.68 -1.50 1000 11530.7
100/100
-12.30 UNIP6 USIMINAS ON
9.37 -1.05 654 1981.5
100/100
39.85 USIM3 USIMINAS PNA
10.01 -0.29 7760 57068.7
100/100
53.53 USIM5 VALE ON
60.83 +0.37 33077 1118176.9
100/100
-0.44 VALE3 VALID ON
18.49 +1.92 1754 7365.9
100/100
12.95 VLID3 VAMOS ON
8.35 +1.08 9582 37421.4
100/100
-9.44 VAMO3 VIBRA ON
25.01 -1.38 20093 151574.0
100/100
37.57 VBBR3 VITTIA ON
6.83 -0.58 1960 3432.6
100/100
-42.65 VITT3 VIVARA S.A. ON
25.40 -0.74 11767 96272.9
100/100
-2.04 VIVA3 VIVEO ON
6.15 -4.65 5067 6694.4
100/100
-63.28 VVEO3 VULCABRAS ON
17.32 +0.69 4590 20900.2
100/100
1.58 VULC3 WALT DISNEY DRN
41.00 +2.16 533 2691.5
100/100
53.62 DISB34 WEG ON EJ
38.20 -0.90 9957 201467.4
100/100
7.27 WEGE3 WILSON SONS ON
17.89 -0.55 3014 24045.1
100/100
37.40 PORT3 WIZ CO ON
7.24 +13.12 5420 21508.3
100/100
42.24 WIZC3 XP INC DR1
128.10 +1.79 25817 91535.6
100/100
18.86 XPBR31 YDUQS PART ON
18.11 +2.72 8380 50802.4
100/100
-4.03 YDUQ3 ZAMP S.A. ON
3.39 -0.58 2863 3412.5
100/100
-44.43 ZAMP3