|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 26/04/24 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.25 28 117.80 118.09 117.59 118.09 117.14 117.35 120.50 163 19.2 3R PETROLEUM ON RRRP3 3.54 18223 35.35 34.35 35.32 35.67 34.35 35.32 35.36 6727500 237615.3 3TENTOS ON TTEN3 0.90 2768 10.08 10.00 10.13 10.26 10.00 10.05 10.08 718300 7276.4 AB INBEV DRN ABUD34 -0.01 1 51.25 51.25 51.25 51.25 51.25 50.72 56.00 1 0.1 ABBOTT DRN ABTT34 0.10 387 45.85 45.80 45.73 45.85 45.65 45.00 49.94 387 17.7 ABBVIE DRN ABBV34 -4.56 8 51.25 52.45 51.36 52.45 50.70 50.89 54.67 253 13.0 ABC BRASIL PN RE ABCB10 -2.42 9 22.13 22.68 22.38 22.68 22.13 21.85 - 1100 24.6 ABC BRASIL PN ABCB4 1.05 1658 23.07 22.96 23.12 23.30 22.96 23.07 23.21 258200 5969.6 ABDEN SILV DRE SIVR39 -6.09 1 44.70 44.70 44.70 44.70 44.70 29.95 - 10 0.4 ACCENTURE DRN ED ACNB34 -1.96 2 1578.58 1577.14 1577.86 1578.58 1577.14 1550.00 1870.00 2 3.2 ACO ALTONA PN EALT4 2.78 66 9.95 9.71 9.92 9.95 9.70 9.85 9.95 29100 288.7 ADOBE INC DRN ADBE34 -0.06 36 48.95 48.30 48.47 49.39 48.30 48.70 50.42 1905 92.3 ADVANCE AUTO DRN A1AP34 -0.70 48 23.90 24.08 24.04 24.22 23.90 23.90 28.00 204 4.9 ADVANCED MIC DRN A1MD34 0.57 145 100.56 100.99 99.98 101.42 98.50 100.00 101.50 11085 1108.3 AEGON LTD DRN A1EG34 0.76 1 31.65 31.65 31.65 31.65 31.65 22.00 - 6 0.2 AERIS ON AERI3 3.63 2465 0.57 0.55 0.56 0.59 0.55 0.56 0.57 2199200 1231.6 AES BRASIL ON ED AESB3 0.76 3473 9.22 9.17 9.22 9.31 9.16 9.19 9.22 1403100 12936.6 AFLUENTE T ON AFLT3 0.00 6 7.49 7.04 7.15 7.49 6.98 7.26 7.89 1000 7.2 AFYA LTD DRN A2FY34 1.98 4 46.17 47.99 46.35 47.99 45.27 45.18 - 4 0.2 AGROGALAXY ON AGXY3 -1.14 651 1.73 1.78 1.74 1.80 1.71 1.72 1.73 222000 386.3 AIG GROUP DRN AIGB34 -2.04 1 381.03 381.03 381.03 381.03 381.03 - - 99 37.7 AIRBNB DRN AIRB34 0.00 19 42.15 41.80 42.06 42.15 41.80 41.25 42.23 851 35.8 AKAMAI TECHN DRN A1KA34 -0.93 1 43.63 43.63 43.63 43.63 43.63 - - 8 0.3 ALBEMARLE CO DRN A1LB34 2.30 50 24.90 25.02 24.83 25.10 24.65 24.16 25.09 156 3.9 ALIBABAGR DRN BABA34 -0.07 708 13.79 13.95 13.89 14.08 13.71 13.77 13.85 119986 1666.6 ALIGN TECHNO DRN A1LG34 3.21 1 397.60 397.60 397.60 397.60 397.60 310.00 442.13 2 0.8 ALLIANT ENER DRN A1EN34 0.43 1 253.89 253.89 253.89 253.89 253.89 - - 1 0.3 ALLIAR ON AALR3 1.38 316 10.23 10.35 10.19 10.35 9.99 10.05 10.23 47600 485.0 ALLIED ON ALLD3 0.40 322 7.48 7.44 7.47 7.64 7.37 7.44 7.48 92700 692.5 ALLOS ON ALOS3 4.43 20738 21.45 20.90 21.34 21.67 20.86 21.44 21.45 9625900 205416.7 ALPARGATAS ON ALPA3 -0.41 14 9.50 9.68 9.59 9.88 9.50 9.41 9.72 2000 19.2 ALPARGATAS PN ALPA4 0.64 5943 9.41 9.36 9.44 9.55 9.34 9.40 9.43 2192600 20698.1 ALPER S.A. ON APER3 -0.89 9 44.10 44.29 44.30 44.50 43.55 44.01 44.90 1200 53.2 ALPHABET DRN A GOGL34 -1.46 3723 73.16 74.35 73.30 74.59 72.35 73.16 73.20 1093015 80118.0 ALPHABET DRN C GOGL35 9.04 53 74.15 75.23 74.16 75.23 73.50 73.57 74.18 3594 266.5 ALPHAVILLE ON AVLL3 3.14 5 3.61 3.59 3.60 3.61 3.59 3.49 3.68 4400 15.8 ALTRIA GROUP DRN MOOO34 -0.91 2 222.00 224.62 222.87 224.62 222.00 221.32 249.13 3 0.7 ALUPAR ON ED ALUP3 1.53 152 9.26 9.23 9.21 9.50 9.11 9.20 9.26 21200 195.3 ALUPAR PN ED ALUP4 1.54 175 9.21 9.10 9.19 9.40 9.10 9.15 9.21 29700 272.9 ALUPAR UNT ED ALUP11 1.16 3662 27.72 27.40 27.70 28.68 27.40 27.59 27.72 1269800 35173.5 AMAZON DRN AMZO34 0.06 1160 46.03 45.74 45.81 46.23 45.07 45.96 46.05 155460 7121.6 AMAZONIA ON BAZA3 -0.17 38 102.11 103.21 102.50 103.50 102.00 102.00 103.48 5500 563.8 AMBEV S/A ON ABEV3 -0.08 14385 12.01 12.03 12.03 12.08 11.98 12.00 12.02 16180400 194650.2 AMBIPAR ON AMBP3 3.08 4916 10.37 10.06 10.45 10.63 10.06 10.32 10.42 1607400 16797.3 AMCOR PLC DRN A1CR34 -0.23 1 46.15 46.15 46.15 46.15 46.15 43.18 48.85 2 0.1 AMERICAN AIR DRN AALL34 -2.02 23 71.12 70.63 70.36 71.13 70.01 70.80 71.30 117 8.2 AMERICAN EXP DRN AXPB34 -1.79 96 120.55 122.74 120.84 122.74 120.35 120.55 123.75 1402 169.4 AMERICAN TOW DRN T1OW34 -1.41 11 36.80 37.08 36.92 37.20 36.68 36.48 39.60 209 7.7 AMERICANAS ON AMER3 1.81 2507 0.56 0.56 0.57 0.59 0.56 0.56 0.57 23082700 13157.1 AMERIPRISE F DRN A1MP34 -1.09 1 525.23 525.23 525.23 525.23 525.23 - - 3 1.6 AMGEN DRN AMGN34 -0.10 2 49.60 49.69 49.64 49.69 49.60 48.52 51.13 2 0.1 ANIMA ON ANIM3 6.32 9005 3.70 3.53 3.67 3.76 3.52 3.67 3.70 7234100 26549.1 ANNALY CAPTL DRN N2LY34 2.20 1 97.50 97.50 97.50 97.50 97.50 85.00 125.04 1 0.1 APARTMENT IN DRN A1IV34 -0.67 2 41.20 41.48 41.34 41.48 41.20 40.00 42.22 2 0.1 APPLE DRN AAPL34 -1.25 927 43.35 43.89 43.49 43.90 43.29 43.30 43.35 71581 3113.1 APPLIED MATE DRN A1MT34 2.13 8 104.07 103.78 104.04 104.20 103.65 102.00 105.88 993 103.3 ARCELOR DRN ARMT34 0.10 1 64.75 64.75 64.75 64.75 64.75 64.68 65.30 2 0.1 ARCHER DANIE DRN A1DM34 -1.80 2 310.15 310.00 310.12 310.15 310.00 305.89 334.46 24 7.4 ARES MANAGEM DRN A2RE34 -1.22 5 68.80 68.90 68.82 68.95 68.74 64.00 - 936 64.4 AREZZO CO ON ARZZ3 0.91 8798 52.03 52.29 52.15 53.18 51.35 51.91 52.04 1935300 100925.9 ARISTA NETWO DRN A1NE34 -1.58 7 340.68 338.64 340.25 340.68 338.64 250.00 620.00 246 83.7 ARMAC ON ARML3 4.27 3107 11.23 10.89 11.00 11.24 10.82 11.14 11.23 627200 6899.2 ARTHUR J GAL DRN A1JG34 4.88 1 601.00 601.00 601.00 601.00 601.00 599.50 - 1 0.6 ASML HOLD DRN ED ASML34 1.39 103 85.76 83.30 85.81 86.07 83.30 83.30 86.85 483 41.4 ASSAI ON ASAI3 0.07 25767 13.32 13.45 13.37 13.52 13.18 13.31 13.32 14489900 193730.0 ASTRAZENECA DRN A1ZN34 -0.24 10 64.40 64.25 64.03 64.40 63.72 62.96 64.85 1377 88.2 ATMASA ON ATMP3 7.40 37 2.03 1.94 1.99 2.03 1.93 1.94 1.99 11800 23.5 ATOMPAR ON ATOM3 0.00 106 2.15 2.21 2.18 2.25 2.14 2.13 2.19 22800 49.7 ATT INC DRN ATTB34 0.34 23 28.70 28.60 28.69 28.80 28.11 28.49 28.72 2540 72.9 AURA 360 DR3 AURA33 0.26 1364 38.00 38.00 38.18 38.52 37.94 38.00 38.05 34178 1304.9 AUREN ON AURE3 1.41 6447 11.48 11.38 11.50 11.63 11.37 11.47 11.48 4980900 57280.3 AUTODESK INC DRN A1UT34 0.10 1 278.60 278.60 278.60 278.60 278.60 - 312.00 69 19.2 AUTOHOME INC DRN A1TH34 2.63 1 13.24 13.24 13.24 13.24 13.24 13.17 - 500 6.6 AUTOMATIC DT DRN ADPR34 -1.59 2 52.60 52.35 52.35 52.60 52.35 51.20 60.00 121 6.3 AUTOZONE INC DRN AZOI34 -0.14 1 68.75 68.75 68.75 68.75 68.75 65.80 70.49 12 0.8 AVALONBAY CO DRN A1VB34 -0.20 4 245.50 249.75 248.25 249.75 245.50 231.99 - 33 8.2 AZEVEDO BNS AZEV11 0.00 30 0.19 0.19 0.18 0.20 0.18 0.18 0.19 18600 3.3 AZEVEDO ON AZEV3 0.00 405 1.33 1.35 1.35 1.40 1.32 1.32 1.33 429200 579.4 AZEVEDO PN AZEV4 -1.57 1315 1.25 1.28 1.25 1.32 1.22 1.24 1.25 2732700 3415.9 AZQ INFRA II CI ES AZIN11 -0.11 1591 101.48 100.75 101.32 101.90 100.75 101.11 101.98 3522 356.8 AZUL PN AZUL4 5.96 15068 9.77 9.45 9.60 9.84 9.32 9.76 9.77 15591500 149678.4 B INDEX BREW CI BREW11 1.80 2 116.56 116.50 116.55 116.56 116.50 116.56 - 104 12.1 B INDEX CICL CI BCIC11 1.89 1 117.64 117.64 117.64 117.64 117.64 117.64 - 100 11.8 B INDEX DEFE CI BDEF11 1.23 2 115.14 115.24 115.14 115.24 115.14 115.14 138.08 104 12.0 B INDEX MOME CI BMMT11 1.30 1 112.70 112.70 112.70 112.70 112.70 112.70 - 100 11.3 B3 ON B3SA3 3.60 53916 11.22 10.97 11.12 11.27 10.87 11.22 11.23 60635700 674269.0 BAHEMA ON BAHI3 4.70 5 8.23 7.77 8.00 8.23 7.77 7.60 8.24 800 6.4 BAIDU INC DRN BIDU34 0.21 52 36.96 37.45 37.32 37.80 36.92 36.03 37.95 3207 119.7 BALL CORP DRN B1LL34 6.69 1 180.00 180.00 180.00 180.00 180.00 - - 30 5.4 BANCO BMG PN EJ BMGB4 1.56 436 3.24 3.19 3.22 3.25 3.19 3.24 3.25 291900 939.9 BANCO PAN BNS PR BPAN12 -20.00 56 0.04 0.04 0.04 0.05 0.04 0.04 0.05 1551900 62.1 BANCO PAN PN BPAN4 1.77 3075 9.16 9.12 9.16 9.31 9.04 9.16 9.21 1245000 11404.2 BANCO SANTAN DRN ED B1SA34 -0.04 5 46.98 47.00 46.99 47.00 46.98 46.60 49.97 10 0.5 BANCOLOMBIA DRN C2OL34 5.00 8 42.00 41.00 42.05 42.24 41.00 34.34 53.62 213 9.0 BANESE ON BGIP3 -1.45 1 24.34 24.34 24.34 24.34 24.34 - 24.90 100 2.4 BANESTES ON BEES3 -0.22 71 8.74 8.76 8.73 8.76 8.70 8.70 8.74 13200 115.2 BANESTES PN BEES4 -1.24 14 9.53 9.67 9.58 9.67 9.52 9.52 9.58 3600 34.5 BANK AMERICA DRN BOAC34 -0.93 50 48.53 48.90 48.54 48.95 48.37 48.25 48.75 1839 89.3 BANRISUL ON BRSR3 0.32 35 12.51 12.47 12.52 12.60 12.41 12.52 12.59 9800 122.7 BANRISUL PNA BRSR5 3.44 1 15.00 15.00 15.00 15.00 15.00 14.50 19.90 100 1.5 BANRISUL PNB BRSR6 1.21 4050 12.49 12.45 12.51 12.60 12.45 12.49 12.50 921100 11523.0 BARCLAYS PLC DRN B1CS34 0.09 6 53.20 53.26 52.98 53.26 52.89 49.99 54.10 15 0.8 BARDELLA ON BDLL3 0.00 1 13.01 13.01 13.01 13.01 13.01 12.01 13.01 100 1.3 BARDELLA PN BDLL4 0.00 4 10.51 10.51 10.51 10.51 10.51 10.05 10.51 800 8.4 BATHBODY DRN B1BW34 2.48 3 59.05 59.15 59.10 59.15 59.05 59.05 80.69 9 0.5 BAXTER INTER DRN B1AX34 -3.21 1 102.20 102.20 102.20 102.20 102.20 100.00 112.88 1 0.1 BB ETF BOI G CI BBOI11 1.30 44 6.97 6.91 6.97 7.00 6.91 6.97 7.00 3935 27.4 BB ETF DVER CI DVER11 0.57 264 10.55 10.50 10.54 10.55 10.50 10.50 - 30011 316.3 BB ETF IAGRO CI AGRI11 1.46 4 49.06 48.35 48.81 49.06 48.35 48.00 49.99 4 0.2 BB ETF IBOV CI BBOV11 1.81 37 65.77 64.60 65.71 65.77 64.60 65.58 65.77 14663 963.5 BB ETF MILHO CI CORN11 0.16 30 6.04 6.08 6.08 6.16 6.00 6.02 6.04 5208 31.7 BB ETF SP DV CI BBSD11 1.44 18 105.20 102.30 104.24 106.30 102.30 95.02 106.00 485 50.6 BB FIXA11 F11 FIXA11 0.00 1 15.95 15.95 15.95 15.95 15.95 15.82 15.96 3 0.0 BBSEGURIDADE ON BBSE3 0.31 10273 32.09 32.20 32.18 32.35 32.06 32.09 32.12 3071900 98853.7 BEMOBI TECH ON BMOB3 1.36 914 11.87 11.82 11.88 12.00 11.82 11.86 11.87 169200 2010.1 BERKSHIRE DRN BERK34 -2.19 250 102.50 104.02 103.10 104.02 102.50 102.50 103.40 11944 1231.4 BEYOND MEAT DRN B2YN34 0.00 1638 1.64 1.66 1.64 1.71 1.59 1.53 1.80 27120 44.5 BIC MONARK ON BMKS3 0.00 33 430.00 430.00 429.99 430.00 429.00 412.01 430.00 250 107.5 BILBAOVIZ DRN BILB34 1.85 1 59.34 59.34 59.34 59.34 59.34 54.99 - 7 0.4 BILIBILI INC DRN B1IL34 3.69 24 13.46 13.45 13.49 13.62 13.38 13.30 13.95 3770 50.9 BILL HOLD DRN B2HI34 1.14 7 1.76 1.73 1.77 1.79 1.73 1.70 1.84 16059 28.4 BIOMM ON BIOM3 1.52 674 16.01 16.00 16.03 16.35 15.80 15.97 16.06 124800 2000.5 BIONTECH SE DRN B1NT34 -0.53 4 27.90 28.00 27.90 28.00 27.90 27.80 28.80 97 2.7 BITCOIN HASH CI BITH11 -1.35 993 76.35 77.37 76.22 77.37 75.80 76.07 76.35 61476 4685.7 BKR 20YR TRS DRE BTLT39 -0.33 3608 30.15 30.20 30.19 30.31 30.09 30.13 30.25 86794 2620.3 BKR 7 10 YRT DRE BIYT39 -0.67 5 46.80 46.80 46.79 46.80 46.75 46.70 48.00 23 1.1 BKR BITCOIN DRE IBIT39 -2.18 189 62.15 62.75 62.24 63.00 61.56 62.15 62.94 18300 1139.0 BKR COMT ROL DRE BCOM39 0.52 186 47.60 47.65 47.62 47.65 47.50 46.15 50.09 201 9.6 BKR GL CLEAN DRE BICL39 0.00 1 33.80 33.80 33.80 33.80 33.80 - - 30 1.0 BKR GLB ENER DRE BIXC39 -1.80 56 56.44 56.08 56.27 56.46 56.05 55.65 60.03 30400 1710.6 BKR IBOX IGC DRE BLQD39 -0.53 33 53.86 54.80 53.91 54.80 53.80 53.83 53.99 385 20.8 BKR IBOXX HY DRE BHYG39 -0.64 6 49.02 49.08 49.03 49.10 49.02 48.91 55.00 104 5.1 BKR MSCI JPN DRE BEPP39 0.82 1 53.99 53.99 53.99 53.99 53.99 - - 1100 59.4 BKR ROBT AIM DRE BIRB39 1.22 1 84.54 84.54 84.54 84.54 84.54 66.98 - 410 34.7 BKR SEMICOND DRE BSOX39 0.32 67 27.63 27.30 27.65 27.78 27.30 27.67 28.80 3024 83.6 BKR SHORT TR DRE BSHV39 -1.01 48 56.57 57.00 56.62 57.00 56.47 55.50 57.65 532 30.1 BKR SP100 DRE BOEF39 2.10 1 62.00 62.00 62.00 62.00 62.00 - - 140 8.7 BKR US ENER DRE BIYE39 -0.86 4 85.65 84.42 85.05 85.65 84.42 - - 16774 1426.6 BKR US TREAS DRE BGOV39 -0.83 6 37.88 38.00 37.93 38.00 37.88 37.71 40.00 114 4.3 BLACKLINE IN DRN B2LN34 -2.43 3 25.64 25.44 25.52 25.68 25.44 25.64 - 40 1.0 BLACKROCK DRN BLAK34 -0.50 31 59.28 58.38 59.21 59.52 58.38 59.22 61.15 811 48.0 BLAU ON BLAU3 5.78 1803 10.79 10.40 10.68 10.92 10.40 10.75 10.82 360100 3845.9 BLOCK INC. DRN S2QU34 0.59 492 15.22 15.22 15.24 15.48 15.16 15.02 20.00 619 9.4 BNY MELLON DRN ED BONY34 0.10 1 293.70 293.70 293.70 293.70 293.70 - - 20 5.9 BOA SAFRA ON SOJA3 -0.10 3803 18.32 18.40 18.29 18.69 18.02 18.19 18.32 590100 10792.9 BOEING DRN BOEI34 -0.76 1 856.00 856.00 856.00 856.00 856.00 852.00 910.00 1 0.9 BOMBRIL PN BOBR4 -0.88 31 2.25 2.26 2.26 2.30 2.21 2.25 2.29 9600 21.7 BOOKING DRN BKNG34 -0.23 13 103.30 103.48 103.16 103.48 102.30 101.00 103.30 964 99.4 BOSTON PROP DRN BOXP34 1.37 2 31.75 31.95 31.75 31.95 31.75 29.95 39.99 31 1.0 BOSTON SCIEN DRN B1SX34 -0.40 1 376.20 376.20 376.20 376.20 376.20 367.11 - 3 1.1 BP PLC DRN B1PP34 -1.17 9 50.65 50.80 50.61 50.80 50.30 50.00 51.73 1127 57.0 BR PARTNERS UNT BRBI11 4.16 1147 15.00 14.38 14.82 15.00 14.38 14.75 15.01 189000 2801.0 BRAD IMA-B F11 IMBB11 0.27 1 128.35 128.35 128.35 128.35 128.35 128.00 128.90 1000 128.3 BRAD IMA-B5M F11 B5MB11 0.34 2 117.05 117.05 117.05 117.05 117.05 116.92 117.90 3568 417.6 BRADESCO ON BBDC3 1.58 4560 12.20 12.11 12.20 12.29 12.02 12.19 12.21 3193600 38961.9 BRADESCO PN BBDC4 1.61 17530 13.88 13.74 13.89 14.00 13.70 13.87 13.88 23755300 329961.1 BRADESPAR ON BRAP3 1.79 564 20.40 20.18 20.31 20.42 20.14 20.30 20.41 116500 2366.1 BRADESPAR PN BRAP4 0.66 9524 21.07 21.04 21.10 21.22 20.95 21.07 21.10 6149500 129754.5 BRASIL ON BBAS3 0.62 25047 27.55 27.51 27.56 27.70 27.44 27.54 27.57 12574600 346556.0 BRASILAGRO ON AGRO3 1.15 926 25.30 25.25 25.31 25.52 25.09 25.30 25.47 138000 3492.8 BRASKEM ON BRKM3 1.61 84 22.05 21.76 22.10 22.27 21.76 22.05 22.14 10000 221.0 BRASKEM PNA BRKM5 1.87 5719 22.81 22.55 22.83 23.06 22.43 22.75 22.81 2547200 58152.6 BRB BANCO PN BSLI4 -0.10 3 9.97 9.76 9.83 9.97 9.76 9.00 9.97 300 2.9 BREAD FINAN DRN A1LL34 0.52 7 47.70 49.30 48.27 49.30 47.70 45.01 60.00 86 4.2 BRF SA ON BRFS3 1.04 12676 17.45 17.39 17.55 17.78 17.35 17.43 17.46 4888600 85794.9 BRISANET ON ED BRIT3 4.98 1728 3.94 3.83 3.86 3.95 3.80 3.92 3.94 1007100 3887.4 BRISTOLMYERS DRN BMYB34 0.24 5 232.07 230.01 229.94 232.07 229.68 229.50 231.99 168 38.6 BRITISH AMER DRN B1TI34 2.80 39 31.15 30.30 30.19 31.15 29.88 29.92 31.15 3860 116.5 BROADCOM INC DRN AVGO34 3.14 168 98.35 95.88 98.03 98.74 95.88 96.87 98.74 8459 829.2 BROOKFIELD C DRN B1AM34 -0.03 6 52.00 51.60 51.91 52.05 51.60 48.50 57.00 191 9.9 BTG COMMODIT CI CMDB11 0.82 13 13.52 13.57 13.47 13.58 13.40 13.32 13.63 2838 38.2 BTG DEB DI F11 DEBB11 0.07 34 12.68 12.66 12.67 12.68 12.66 12.67 12.73 2659 33.7 BTG HOTEL FI CI BTHI11 -1.97 33 42.72 43.56 43.11 43.89 42.00 42.29 43.54 237 10.2 BTG S- CI SPXB11 0.00 47 11.34 11.37 11.38 11.55 11.24 11.31 11.34 1206 13.7 BTG SMLL CAP CI SMAB11 2.00 1 7.64 7.64 7.64 7.64 7.64 7.64 7.87 100 0.8 BTGP BANCO ON BPAC3 0.71 55 16.83 16.70 16.71 17.00 16.45 16.11 16.95 6900 115.3 BTGP BANCO PNA BPAC5 6.45 47 8.57 8.14 8.44 8.57 8.14 8.29 8.56 8700 73.4 BTGP BANCO UNT BPAC11 4.60 27870 34.10 33.05 33.73 34.23 32.73 34.08 34.11 11815000 398519.9 CABLE ONE IN DRN C1AB34 -2.54 1 9.94 9.94 9.94 9.94 9.94 - 12.70 4 0.0 CACI INTERNL DRN C2AC34 1.53 1 2.64 2.64 2.64 2.64 2.64 2.62 2.69 9 0.0 CADENCE DESI DRN C1DN34 1.15 2 729.00 729.00 729.00 729.00 729.00 - - 14 10.2 CAIXA SEGURI ON CXSE3 1.99 12507 16.33 16.05 16.26 16.42 16.04 16.33 16.35 4239600 68935.9 CAIXAETFXBOV CI XBOV11 2.06 5 124.67 123.40 123.86 124.67 123.35 124.66 - 340 42.1 CAMBUCI ON CAMB3 1.58 89 10.27 10.21 10.23 10.31 10.06 10.20 10.27 25600 261.9 CAMIL ON CAML3 0.96 720 8.34 8.26 8.33 8.39 8.24 8.34 8.37 177100 1475.2 CANAD KANSAS DRN CPRL34 -2.27 5 104.17 105.42 104.46 105.42 104.17 100.00 - 86 9.0 CANAD NATION DRN CNIC34 -0.78 1 26.64 26.64 26.64 26.64 26.64 21.84 32.00 1 0.0 CARNIVAL COR DRN C1CL34 -1.50 4 77.10 77.10 76.98 77.10 76.71 76.08 80.12 4 0.3 CARREFOUR BR ON CRFB3 3.21 12677 11.55 11.35 11.43 11.63 11.27 11.53 11.56 6381400 72939.4 CARRIER GLOB DRN C1RR34 1.96 1 76.80 76.80 76.80 76.80 76.80 49.95 - 15 1.2 CARTESIA FII CI CACR11 0.00 2157 105.58 105.70 105.40 105.81 105.10 105.51 105.58 12767 1345.6 CASAS BAHIA BNS OR BHIA12 0.00 50 0.01 0.01 0.01 0.01 0.01 - 0.01 3973600 39.7 CASAS BAHIA ON BHIA3 -1.44 6023 5.44 5.57 5.49 5.66 5.42 5.43 5.45 6020400 33052.0 CATERPILLAR DRN ED CATP34 0.20 153 109.78 109.00 109.89 110.50 108.12 109.29 111.00 2086 229.2 CBA ON CBAV3 3.28 3622 5.03 4.91 5.01 5.09 4.91 5.02 5.03 2133000 10686.3 CCR SA ON ED CCRO3 1.79 10870 12.49 12.36 12.46 12.54 12.28 12.48 12.49 4936700 61511.3 CEA MODAS ON CEAB3 10.33 11309 11.96 10.97 11.63 11.96 10.90 11.95 11.96 5850400 68040.2 CEB ON CEBR3 5.44 89 26.90 25.50 26.65 27.20 25.50 26.81 26.90 19900 530.3 CEB PNA CEBR5 0.00 47 22.99 23.18 22.80 23.18 22.30 22.46 22.99 14600 332.9 CEB PNB CEBR6 1.61 72 23.96 23.28 23.47 23.96 22.70 23.70 23.96 15100 354.4 CEDRO ON CEDO3 -8.42 2 30.00 30.00 30.00 30.00 30.00 32.50 34.00 200 6.0 CEEE-D ON CEED3 -12.62 1 20.01 20.01 20.01 20.01 20.01 20.01 22.88 100 2.0 CELANESE COR DRN ED C1NS34 0.89 1 398.70 398.70 398.70 398.70 398.70 - - 2 0.8 CELESC ON CLSC3 -1.75 3 67.20 67.20 67.20 67.20 67.20 66.08 69.99 300 20.2 CELESC PN CLSC4 1.12 11 69.32 69.88 69.37 69.88 69.18 68.51 69.33 1200 83.2 CEMEPE ON MAPT3 -7.69 11 6.00 7.00 6.54 7.50 6.00 6.00 6.65 1100 7.2 CEMEPE PN MAPT4 -3.94 16 7.30 8.19 7.98 8.48 7.30 7.21 7.89 2900 23.1 CEMEX SAB DRN C2EM34 4.52 3 42.31 42.34 42.31 42.34 42.30 42.30 - 13 0.6 CEMIG ON CMIG3 -0.94 520 14.70 14.85 14.79 14.94 14.70 14.70 14.79 110700 1637.3 CEMIG PN CMIG4 -0.15 15360 12.59 12.71 12.63 12.78 12.57 12.58 12.60 8168300 103165.6 CENTENE CORP DRN C1NC34 -2.13 4 380.90 381.42 381.24 381.42 380.90 - - 6 2.3 CHARGEPOINTH DRN C2HP34 0.00 2 2.17 2.12 2.16 2.17 2.12 2.11 3.00 16 0.0 CHARTER COMM DRN CHCM34 -2.37 129 21.80 21.90 21.60 21.90 20.37 21.50 22.64 1021 22.1 CHEVRON DRN CHVX34 -0.33 156 85.04 86.00 84.58 86.00 83.80 83.50 85.33 3512 297.0 CHIPOTLE MEX DRN C1MG34 1.87 5 819.08 804.00 818.27 820.00 804.00 399.87 - 40 32.7 CIELO ON CIEL3 0.00 18866 5.59 5.59 5.57 5.59 5.56 5.57 5.59 17356300 96674.6 CISCO DRN CSCO34 -1.58 10 49.05 49.84 49.08 49.84 48.99 48.98 51.00 673 33.0 CITIGROUP DRN CTGP34 0.54 20 53.59 52.45 53.50 53.70 52.45 52.39 54.07 1429 76.5 CLEARSALE ON CLSA3 6.69 4536 7.65 7.26 7.47 7.70 6.94 7.63 7.65 2203300 16458.7 COCA COLA DRN COCA34 -1.03 475 52.45 52.70 52.61 52.82 52.40 52.45 52.75 20241 1064.9 COELBA ON CEEB3 -0.23 12 38.90 38.99 38.43 38.99 38.17 38.65 39.91 1600 61.5 COELCE PNA COCE5 0.36 64 35.38 35.80 35.17 35.80 34.69 34.92 35.38 11100 390.4 COGNA ON ON COGN3 0.93 10681 2.17 2.20 2.17 2.22 2.14 2.16 2.17 25299400 54899.7 COINBASEGLOB DRN C2OI34 4.29 206 48.30 45.89 46.39 48.30 44.93 47.50 49.00 30227 1402.2 COLGATE DRN ED COLG34 1.20 20 66.52 66.03 66.43 67.27 65.87 65.17 - 198 13.2 COMCAST DRN CMCS34 0.79 29 39.54 38.67 39.38 39.59 37.52 38.67 39.69 4156 163.7 COMGAS ON CGAS3 -6.50 2 107.52 111.50 109.51 111.50 107.52 108.00 111.00 200 21.9 COMGAS PNA CGAS5 -0.79 6 113.09 113.13 113.00 113.13 112.50 113.00 115.46 700 79.1 CONSTELLATIO DRN STZB34 -0.80 2 334.56 333.54 334.05 334.56 333.54 170.00 359.67 2 0.7 COPART INC DRN C1PR34 0.00 1 142.80 142.80 142.80 142.80 142.80 - - 20 2.9 COPASA ON CSMG3 1.50 3513 21.57 21.36 21.64 21.83 21.36 21.57 21.67 960900 20793.9 COPEL ON ED CPLE3 1.70 23504 8.34 8.20 8.29 8.37 8.18 8.34 8.35 11283700 93541.9 COPEL PNB ED CPLE6 1.11 24129 9.10 9.06 9.11 9.19 9.00 9.10 9.11 17616300 160484.5 COPHILLIPS DRN COPH34 -0.85 16 55.86 55.50 55.50 55.86 55.32 55.51 57.00 421 23.4 CORE MIDCAP DRE BIJH39 0.06 1 14.79 14.79 14.79 14.79 14.79 14.60 18.01 2808 41.5 CORE SP 500 DRE BIVB39 0.01 34 65.39 65.54 65.53 65.66 65.18 65.38 69.90 6043 396.0 CORE SP TOTA DRE BITO39 0.12 4 57.30 57.07 57.37 57.38 57.07 53.12 58.99 1087 62.4 CORE US REIT DRE BUSR39 -0.32 2 43.16 43.30 43.23 43.30 43.16 42.74 - 2 0.1 COREDIVGROWT DRE BGWH39 -0.96 3 57.70 57.87 57.79 57.87 57.70 - - 93 5.4 COREMSCI EMK DRE BIEM39 0.49 1 44.24 44.24 44.24 44.24 44.24 44.02 44.24 235 10.4 COREMSCI EUR DRE BIEU39 0.37 8 48.80 48.64 48.82 48.84 48.64 48.64 49.05 1850 90.3 COREMSCIEAFE DRE BIEF39 0.23 1 46.35 46.35 46.35 46.35 46.35 37.99 50.02 100 4.6 COSAN ON CSAN3 2.78 15208 14.76 14.44 14.75 14.88 14.37 14.75 14.76 8763500 129261.6 COSERN ON CSRN3 0.04 2 24.51 23.50 24.00 24.51 23.50 23.50 24.52 200 4.8 COSTAR GROUP DRN C1GP34 6.32 1 4.71 4.71 4.71 4.71 4.71 4.40 - 1 0.0 COSTCO DRN ED COWC34 0.50 22 93.50 93.33 93.17 93.50 93.15 93.03 94.18 1230 114.6 COTEMINAS PN CTNM4 0.00 53 1.06 1.06 1.06 1.08 1.05 1.04 1.07 50000 53.0 CPFL ENERGIA ON CPFE3 1.04 6863 34.94 34.94 34.95 35.20 34.75 34.88 34.95 2497900 87301.6 CRIPTO20 EMP CI CRPT11 -0.71 60 13.89 13.71 13.79 14.02 13.71 13.85 13.99 1308 18.0 CRISPR THERA DRN C2RS34 0.55 1 34.62 34.62 34.62 34.62 34.62 - 45.00 4 0.1 CRISTAL PNA CRPG5 -1.57 10 30.01 30.50 30.22 30.50 30.01 30.00 30.99 1800 54.4 CRISTAL PNB CRPG6 0.81 11 29.74 29.01 29.49 29.74 29.01 29.51 29.75 1500 44.2 CROWDSTRIKE DRN C2RW34 1.09 16 70.84 70.84 70.69 70.91 70.42 68.50 71.31 165 11.7 CROWN CASTLE DRN C1CI34 -0.29 1 121.56 121.56 121.56 121.56 121.56 109.96 150.06 45 5.5 CRUZEIRO EDU ON CSED3 5.27 924 4.39 4.15 4.28 4.39 4.15 4.30 4.39 407200 1742.8 CSNMINERACAO ON CMIN3 0.60 9976 4.98 5.00 4.99 5.03 4.95 4.98 4.99 5143000 25663.6 CSU DIGITAL ON CSUD3 3.87 284 18.49 17.71 18.21 18.55 17.70 18.34 18.49 71100 1294.7 CSX CORP DRN CSXC34 -0.72 3 87.14 86.82 87.06 87.14 86.82 87.04 - 9 0.8 CUMMINS INC DRN C1MI34 0.64 1 372.02 372.02 372.02 372.02 372.02 - - 135 50.2 CUPOM DE IPC A DAPK33 -0.49 16 6.07 6.04 6.06 6.07 6.04 - - 1055 6.4 CUPOM DE IPC A DAPK35 -0.49 46 6.04 6.05 6.04 6.06 6.02 - - 5868 35.4 CUPOM DE IPC A DAPQ32 -0.32 26 6.07 6.04 6.05 6.07 6.04 - - 2695 16.3 CUPOM DE IPC A DAPQ40 -0.64 7 6.01 6.01 6.01 6.01 6.01 - - 50 0.3 CUPOM DE IPC A DAPQ50 -0.56 1 5.98 5.98 5.98 5.98 5.98 - - 7 0.0 CURY S/A ON CURY3 4.34 6502 19.94 19.12 19.77 19.95 19.12 19.87 19.95 1310300 25904.6 CVC BRASIL ON CVCB3 4.47 8877 2.10 2.05 2.07 2.14 2.04 2.09 2.10 11363100 23521.6 CVS HEALTH DRN ED CVSH34 -0.94 2 34.41 34.32 34.37 34.41 34.32 34.20 37.51 80 2.7 CYRELA REALT ON ED CYRE3 2.58 18455 20.91 20.65 20.94 21.29 20.65 20.90 20.92 7177500 150296.9 D1000VFARMA ON DMVF3 1.00 677 7.07 6.96 7.11 7.40 6.95 7.06 7.12 133100 946.3 DANAHER CORP DRN DHER34 -0.02 13 45.22 44.70 45.24 45.29 44.70 43.71 45.30 1563 70.7 DASA BNS OR DASA11 -43.47 1 1.30 1.30 1.30 1.30 1.30 1.30 - 100 0.1 DASA ON DASA3 5.26 1515 4.60 4.37 4.52 4.60 4.37 4.54 4.60 364800 1648.9 DEERE CO DRN DEEC34 -0.11 10 67.33 67.41 67.16 67.41 66.85 66.99 70.00 163 10.9 DEFI HASH CI DEFI11 -1.78 131 28.60 29.11 28.74 29.11 28.57 28.60 28.88 3239 93.1 DELL TECHNOL DRN ED D1EL34 -0.66 24 643.00 651.52 640.85 652.16 631.65 639.75 659.00 230 147.4 DELTA DRN DEAI34 3.51 1 255.35 255.35 255.35 255.35 255.35 - - 1 0.3 DESKTOP ON ED DESK3 2.66 601 13.09 12.95 13.04 13.25 12.90 13.07 13.10 84800 1105.8 DEUTSCHE AK DRN DBAG34 -1.61 3 90.81 92.30 91.03 92.30 90.81 90.82 95.00 72 6.6 DEVON ENERGY DRN D1VN34 1.62 4 270.81 267.30 269.84 270.81 267.30 264.80 277.67 37 10.0 DEXCO ON DXCO3 3.39 5769 7.31 7.13 7.30 7.36 7.12 7.30 7.31 2774200 20251.7 DEXCOM INC DRN D1EX34 -9.80 5 12.79 13.07 12.88 13.07 12.79 12.01 15.54 311 4.0 DEXXOS PAR ON DEXP3 -0.44 175 11.24 11.17 11.28 11.50 11.10 11.15 11.24 44000 496.3 DIAGEO PL DRN DEOP34 -0.90 9 39.36 39.55 39.53 39.57 39.36 39.36 41.00 350 13.8 DIAMONDBACK DRN F1AN34 1.61 1 530.53 530.53 530.53 530.53 530.53 532.01 580.00 1 0.5 DICKS SPORT DRN D2KS34 0.60 1 105.63 105.63 105.63 105.63 105.63 - - 10 1.1 DIGITAL REAL DRN D1LR34 1.26 1 181.98 181.98 181.98 181.98 181.98 140.00 195.00 1 0.2 DIMED ON PNVL3 1.90 1092 11.21 10.98 11.15 11.27 10.98 11.21 11.25 191000 2129.7 DIRECIONAL ON DIRR3 5.05 10432 24.33 23.21 24.10 24.60 23.21 24.31 24.39 2606800 62823.9 DOCUSIGN INC DRN D1OC34 -0.94 2 14.66 14.67 14.66 14.67 14.66 14.31 15.08 21 0.3 DOHLER ON DOHL3 -0.46 1 6.41 6.41 6.41 6.41 6.41 3.00 10.00 100 0.6 DOLLAR GENER DRN DGCO34 0.22 1 30.85 30.85 30.85 30.85 30.85 29.83 33.70 1 0.0 DOTZ SA ON DOTZ3 16.24 372 7.37 6.57 7.55 8.00 6.57 7.37 7.58 76700 579.1 DOW INC DRN D1OW34 0.00 1 73.15 73.15 73.15 73.15 73.15 68.40 79.16 6 0.4 DRAFTKINGS DRN D2KN34 3.51 2 36.80 36.48 36.72 36.80 36.48 32.00 - 87 3.2 EATON CORP P DRN E1TN34 1.97 1 118.68 118.68 118.68 118.68 118.68 117.00 - 16 1.9 EBAY DRN EBAY34 -0.12 6 132.82 133.25 132.71 133.25 132.31 130.72 139.00 12 1.6 ECOPETROL SA DRN E1CO34 1.09 19 30.39 30.01 30.33 30.39 29.91 30.06 31.00 8753 265.5 ECORODOVIAS ON ECOR3 3.89 7941 7.47 7.26 7.47 7.53 7.26 7.46 7.47 4865600 36346.0 EDWARDS LIFE DRN E1WL34 -2.83 3 110.52 110.44 110.46 110.56 110.44 110.50 - 9 1.0 ELECTR ARTS DRN EAIN34 -0.34 3 327.74 326.20 326.43 327.74 325.22 325.22 340.00 106 34.6 ELEKTRO PN EKTR4 -0.07 33 39.22 39.51 39.53 40.91 39.20 39.22 39.48 3800 150.2 ELETROBRAS ON ELET3 1.61 25590 37.70 37.51 37.73 38.45 37.34 37.70 37.71 13657700 515305.0 ELETROBRAS PNB ELET6 0.99 8296 42.45 42.47 42.69 43.40 42.28 42.45 42.50 2745200 117192.6 ELETROMIDIA ON ELMD3 0.34 354 17.44 17.60 17.50 17.71 17.29 17.44 17.50 61000 1067.5 ELEV HEALTH DRN E1LV34 -1.04 23 551.29 548.90 551.45 552.93 548.90 - - 27 14.9 EMAE PN EMAE4 2.72 37 58.80 57.10 58.36 59.35 57.02 57.55 58.80 4600 268.5 EMBPAR S/A ON EPAR3 0.67 10 7.46 7.58 7.54 7.59 7.46 7.55 7.60 1100 8.3 EMBRAER ON EMBR3 3.26 15970 33.20 32.47 33.11 33.44 32.25 33.19 33.20 7144700 236561.0 ENAUTA PART ON ENAT3 1.80 8431 28.82 28.35 28.85 29.18 28.33 28.79 28.82 2047400 59067.5 ENERGISA ON ENGI3 -0.13 135 14.49 14.51 14.19 14.79 13.78 14.40 14.49 17600 249.7 ENERGISA PN ENGI4 1.40 153 7.92 7.82 8.06 8.15 7.80 7.92 7.99 77600 625.5 ENERGISA UNT ENGI11 1.75 12817 46.37 46.05 46.30 46.57 45.61 46.37 46.38 2827000 130890.1 ENERGISA MT ON ENMT3 1.86 1 81.90 81.90 81.90 81.90 81.90 - 81.90 100 8.2 ENEVA ON ENEV3 1.34 10625 12.83 12.80 12.81 12.98 12.73 12.81 12.83 8326700 106665.0 ENGIE BRASIL ON EGIE3 1.34 4475 39.79 39.60 39.74 39.91 39.55 39.75 39.80 1609300 63953.6 ENJOEI ON ENJU3 8.62 1580 2.14 1.98 2.06 2.19 1.98 2.14 2.15 4122900 8493.2 ENPHASE ENER DRN E2NP34 2.61 45 22.74 23.09 23.00 23.37 22.64 22.16 24.05 150 3.5 ENTEGRIS INC DRN E2NT34 3.50 2 38.14 36.98 37.17 38.14 36.98 - - 12 0.4 EPAM SYSTEMS DRN E2PA34 -3.90 43 20.16 20.40 20.27 20.44 20.16 - - 110 2.2 EQTL PARA ON EQPA3 0.61 35 8.16 8.14 8.17 8.30 8.10 8.16 8.29 8200 67.0 EQUATORIAL ON EQTL3 1.23 17813 31.25 31.03 31.22 31.59 30.93 31.20 31.26 5634300 175902.8 EQUINIX INC DRN EQIX34 -2.07 29 46.83 47.82 47.09 47.82 46.83 46.01 49.52 263 12.4 EQUINOR ASA DRN E1QN34 -1.74 3 70.84 70.91 70.86 70.91 70.42 69.00 74.10 12 0.9 ESGMSCIUSA L DRE BSUS39 -2.39 1 56.22 56.22 56.22 56.22 56.22 - - 5 0.3 ESPACOLASER ON ESPA3 3.29 658 0.94 0.91 0.94 0.97 0.91 0.94 0.95 1026300 964.7 ESTAPAR ON ALPK3 2.04 352 3.99 3.89 3.97 4.05 3.89 3.96 3.99 90700 360.1 ESTEE LAUDER DRN ELCI34 -0.57 5 31.23 30.78 30.82 31.23 30.78 29.60 32.06 49 1.5 ETERNIT ON ETER3 1.53 545 7.27 7.23 7.24 7.31 7.17 7.23 7.27 148600 1075.9 ETF BRA IBOV CI BOVB11 1.51 12 128.29 126.37 128.19 128.41 126.37 100.00 128.29 2908 372.8 ETF BTG GENB CI GENB11 0.72 14 12.42 12.33 12.42 12.54 12.33 12.08 12.43 9635 119.7 ETF BV SPYI CI ER SPYI11 0.91 110 101.99 102.81 101.51 102.91 100.66 101.99 102.00 2783 282.5 ETF ESG BTG CI ESGB11 1.77 5 101.83 101.70 101.81 101.83 101.51 - 105.45 427 43.5 ETF GALAXY B CI BITI11 1.41 55 97.25 95.89 95.17 97.25 94.10 94.38 97.28 1520 144.7 ETF GURU CI GURU11 1.88 10 10.29 10.22 10.23 10.32 10.22 10.00 10.73 3945 40.4 ETHER HASH CI ETHE11 -1.16 679 47.46 47.45 47.08 47.50 46.62 47.27 47.46 25586 1204.6 EUCATEX ON EUCA3 0.00 14 16.00 16.01 15.84 16.01 15.60 15.75 16.99 2100 33.3 EUCATEX PN EUCA4 5.82 365 16.34 15.61 15.76 16.34 15.30 15.63 16.34 59700 940.9 EURONETWORLD DRN E2EF34 0.00 1 3.55 3.55 3.55 3.55 3.55 3.37 3.82 10 0.0 EUROPE ETF DRE BIEV39 1.07 1 56.46 56.46 56.46 56.46 56.46 45.98 60.00 1 0.1 EVEN ON EVEN3 3.12 1719 7.27 7.13 7.23 7.31 7.11 7.25 7.27 403000 2913.7 EVERTEC INC DR1 ED EVTC31 -0.37 21 195.60 197.21 195.98 197.21 195.60 193.09 200.06 85 16.7 EXELON CORP DRN E1XC34 -0.98 2 192.31 192.00 192.10 192.31 192.00 179.96 200.00 15 2.9 EXITO DR2 EXCO32 0.08 4897 11.72 11.71 11.83 11.94 11.68 11.72 11.78 170588 2018.1 EXPON TECHNL DRE BXTC39 1.14 1 48.45 48.45 48.45 48.45 48.45 47.60 50.50 1 0.0 EXTRA SPACE DRN E1XR34 -3.16 10 172.38 173.23 172.49 173.23 172.04 - - 10 1.7 EXXON MOBIL DRN EXXO34 -3.08 487 75.59 77.00 75.28 77.00 74.44 75.35 76.00 85762 6456.2 EZTEC ON EZTC3 4.88 4597 13.95 13.44 13.78 13.95 13.40 13.85 13.96 1763800 24305.2 FAIR ISAAC C DRN F2IC34 -7.48 2 128.32 130.50 130.46 130.50 128.32 - - 239 31.2 FASTENAL DRN ED FASL34 -1.40 1 347.55 347.55 347.55 347.55 347.55 - - 40 13.9 FEDEX CORP DRN FDXB34 -0.63 1 1363.15 1363.15 1363.15 1363.15 1363.15 1336.61 1450.00 22 30.0 FEMSA SAB CV DRN C2CA34 2.62 1 101.50 101.50 101.50 101.50 101.50 - - 1 0.1 FER HERINGER ON FHER3 1.00 5 5.05 4.95 4.99 5.05 4.95 5.00 5.04 800 4.0 FERBASA ON FESA3 -4.65 9 14.75 14.89 14.66 14.89 14.01 14.75 15.09 900 13.2 FERBASA PN FESA4 1.37 2368 8.13 8.03 8.12 8.19 8.03 8.12 8.14 682500 5541.9 FI ITAUINFRA CI IFRA11 -0.86 1824 112.90 113.00 112.48 113.80 111.89 112.80 112.90 15641 1759.3 FIAGRO 051 CI FZDA11 0.00 5 125.47 125.47 125.12 125.47 123.96 123.20 126.99 13 1.6 FIAGRO AAGR CI AAGR11 0.00 3 100.00 100.00 100.00 100.00 100.00 90.01 99.90 53 5.3 FIAGRO AAZQ CI AAZQ11 0.10 3902 9.16 9.20 9.15 9.20 9.12 9.16 9.17 110902 1014.8 FIAGRO AGRX CI AGRX11 2.71 8275 9.45 9.15 9.42 9.79 9.10 9.40 9.65 69752 657.1 FIAGRO BBGO CI BBGO11 -0.11 186 87.01 87.25 87.09 87.25 86.81 87.01 87.10 2613 227.6 FIAGRO BRFT CI BRFT11 6.74 3 95.00 96.97 95.25 96.97 95.00 91.00 95.00 115 11.0 FIAGRO BTAG CI BTAG11 1.10 1067 98.07 98.29 97.32 98.31 97.00 97.04 98.07 1574 153.2 FIAGRO CPTR CI CPTR11 -0.34 8290 8.61 8.60 8.66 8.78 8.56 8.61 8.62 120894 1046.9 FIAGRO CRAA CI CRAA11 0.00 71 104.50 104.53 104.48 104.59 103.23 104.50 104.59 6799 710.4 FIAGRO DEVAN CI DCRA11 -0.24 417 8.18 8.20 8.16 8.23 8.10 8.18 8.20 12712 103.7 FIAGRO ECO CI EGAF11 0.27 461 93.40 93.12 93.17 93.58 93.00 93.11 93.40 5323 495.9 FIAGRO FGA CI FGAA11 0.57 6203 8.78 8.73 8.73 8.78 8.70 8.76 8.78 134599 1175.0 FIAGRO GLPG CI GCRA11 -0.69 181 64.50 64.95 64.74 66.11 63.00 64.40 64.50 2557 165.5 FIAGRO GRWA CI GRWA11 -0.34 58 11.39 11.43 11.37 11.44 11.26 11.39 11.40 302 3.4 FIAGRO HIGH CI HGAG11 -5.66 10 20.00 20.95 19.72 20.95 19.03 20.10 20.70 32 0.6 FIAGRO IAAG CI IAAG11 1.25 239 9.72 9.60 9.69 9.74 9.60 9.71 9.72 21610 209.4 FIAGRO INNOV CI OIAG11 0.24 456 8.22 8.15 8.18 8.23 8.14 8.21 8.22 30463 249.2 FIAGRO JGP CI JGPX11 1.68 603 90.00 89.19 89.04 90.00 88.25 89.91 90.03 4856 432.4 FIAGRO KINEA CI KNCA11 0.18 5900 102.79 102.90 102.74 103.00 102.50 102.78 102.79 28498 2927.9 FIAGRO KOPA CI KOPA11 0.00 17 930.01 930.01 930.01 930.01 930.01 930.03 939.99 109 101.4 FIAGRO LESTE CI LSAG11 0.28 106 87.99 87.99 87.89 88.00 87.33 87.99 88.00 2134 187.6 FIAGRO NCH CI ER NCRA11 -0.55 739 8.95 9.00 8.98 9.05 8.95 8.95 8.97 16606 149.1 FIAGRO NEXG CI NEXG11 0.04 2 105.85 105.85 105.85 105.85 105.85 95.90 105.85 616 65.2 FIAGRO PLUR CI PLCA11 -0.37 121 80.55 81.24 80.75 81.24 80.35 80.74 80.86 305 24.6 FIAGRO RIZA CI RZAG11 -0.23 8871 8.54 8.58 8.55 8.62 8.50 8.54 8.55 254187 2173.3 FIAGRO RURA CI RURA11 0.00 7429 9.77 9.77 9.76 9.82 9.74 9.77 9.78 278296 2716.2 FIAGRO SFI CI IAGR11 -0.80 98 3.70 3.74 3.70 3.78 3.69 3.70 3.73 3848 14.2 FIAGRO SUNO CI SNAG11 0.00 2330 10.04 10.04 10.03 10.04 10.03 10.03 10.04 99499 998.0 FIAGRO VCRA CI VCRA11 1.58 8415 64.26 64.01 63.24 64.26 62.86 63.31 64.26 61239 3872.8 FIAGRO VGIA CI VGIA11 0.12 8012 8.13 8.16 8.12 8.18 8.10 8.12 8.13 377137 3062.4 FIAGRO XP CA CI XPCA11 -0.11 4740 8.51 8.54 8.53 8.63 8.51 8.50 8.51 188278 1606.0 FIC FI BCNA CI BODB11 0.31 11548 9.41 9.38 9.37 9.41 9.34 9.39 9.41 197983 1855.1 FIC FI RB ES CI RBIF11 1.00 15 95.95 95.45 95.30 95.95 94.92 94.93 95.95 110 10.5 FIC IE CAP CI CPTI11 -0.54 4238 101.20 101.60 101.41 101.70 100.97 101.00 101.20 21355 2165.6 FIC INFR BTG CI ER BDIF11 0.33 12325 90.45 90.20 90.20 90.59 90.03 90.45 90.50 48324 4358.8 FIC INTER CI BIDB11 -0.47 2345 90.97 91.92 91.66 93.24 90.75 90.78 90.97 15644 1433.9 FIDELITY NAT DRN F1NI34 -2.00 2 22.46 22.70 22.58 22.70 22.46 22.00 30.00 2 0.0 FII A BRANCA CI FPAB11 4.16 118 199.99 200.00 199.99 200.00 199.99 193.00 200.00 54271 10853.7 FII ABC IMOB CI ABCP11 -0.13 56 71.70 71.80 71.72 71.92 71.51 71.69 71.70 335 24.0 FII ABSOLUTO CI BPFF11 1.35 1115 71.00 70.50 70.51 71.00 70.08 70.95 71.00 4143 292.1 FII AFHI CRI CI AFHI11 0.03 3138 97.25 97.22 97.35 97.77 96.50 97.02 97.25 13304 1295.1 FII AJ MALLS CI AJFI11 -0.53 14297 9.30 9.27 9.25 9.33 9.19 9.28 9.30 237821 2199.8 FII ALIANZA CI ER ALZR11 0.80 1418 115.02 114.26 114.94 115.50 114.10 114.88 115.02 10599 1218.2 FII ALIANZAC CI ALZC11 0.00 3 100.00 100.00 100.00 100.00 100.00 99.95 - 27 2.7 FII ALIANZME CI ALZM11 0.48 527 8.36 8.32 8.30 8.36 8.29 8.31 8.36 16635 138.1 FII ANH EDUC CI FAED11 -0.64 55 153.00 153.77 153.08 153.97 153.00 153.00 153.85 484 74.1 FII APEX MS CI ER APXM11 2.00 2 101.99 99.99 100.00 101.99 99.99 99.99 101.99 101 10.1 FII ARCTIUM CI RZAT11 -0.14 2537 99.51 99.60 99.76 100.39 99.26 99.51 99.84 8883 886.2 FII AROA CI AROA11 5.15 102 1.02 0.96 1.00 1.02 0.96 1.01 1.02 4690 4.7 FII ARXD R CI ARXD11 -0.05 8 94.00 94.05 94.03 94.49 94.00 93.50 94.49 487 45.8 FII ASA MET CI ASMT11 -0.03 4 52.58 49.94 51.54 52.59 49.94 50.20 52.59 5 0.3 FII ATHENA I CI FATN11 0.34 1948 93.42 93.16 93.28 93.69 92.81 93.41 93.42 9383 875.2 FII ATRIO CI ARRI11 -0.43 389 9.10 9.15 9.10 9.15 9.09 9.10 9.12 22411 203.9 FII AUTONOMY CI AIEC11 0.05 284 52.28 52.27 52.26 52.30 52.20 52.28 52.29 5468 285.8 FII BANRISUL CI BNFS11 0.15 77 121.88 121.70 121.80 121.90 121.66 121.67 121.88 532 64.8 FII BARIGUI CI BARI11 1.93 2421 81.16 79.50 80.53 81.33 79.01 81.15 81.16 10002 805.5 FII BB CORP CI BBRC11 0.00 49 112.99 113.22 113.10 113.44 112.80 112.80 112.99 1160 131.2 FII BB FOF CI BBFO11 0.28 353 73.20 73.00 73.20 73.70 72.83 73.30 73.66 5406 395.7 FII BB PRO B CI BBFI11 -0.24 29 1281.85 1277.03 1283.08 1295.00 1275.56 1281.80 1294.92 176 225.8 FII BB R PAP CI RNDP11 -3.43 15 90.57 93.79 91.78 96.82 90.56 85.07 90.57 97 8.9 FII BC FFII CI BCFF11 -0.99 7856 8.92 9.01 8.98 9.03 8.92 8.92 8.95 268539 2411.5 FII BC FUND CI BRCR11 0.54 6190 55.60 55.29 55.45 56.00 55.09 55.60 55.84 24231 1343.6 FII BCIA CI BCIA11 0.06 1234 104.88 104.66 104.69 105.08 104.03 104.43 104.88 7979 835.3 FII BEES CRI CI BCRI11 -0.25 733 69.29 69.46 69.15 69.47 68.85 69.02 69.29 6662 460.7 FII BLUE AAA CI BLCA11 0.11 2 108.32 108.32 108.32 108.32 108.32 106.17 108.38 2 0.2 FII BLUE LOG CI BLMG11 0.02 287 38.90 38.90 38.93 39.08 38.73 38.83 38.90 7744 301.5 FII BLUE REC CI BLUR11 5.85 1 89.98 89.98 89.98 89.98 89.98 89.98 89.99 1 0.1 FII BLUEMAC CI BLMO11 0.00 8 89.55 86.20 87.29 89.55 86.20 86.21 89.55 27 2.4 FII BMBRC LC CI EA BMLC11 1.06 1 99.55 99.55 99.55 99.55 99.55 99.55 99.99 5 0.5 FII BREI CI IBCR11 -0.52 666 75.65 76.35 75.89 76.36 75.55 75.67 75.98 2435 184.8 FII BRESCO CI BRCO11 0.49 5429 119.75 119.16 119.41 119.89 118.11 119.70 119.75 17741 2118.5 FII BRIO II CI BRIM11 0.00 1 1252.23 1252.23 1252.23 1252.23 1252.23 1001.00 1252.23 1 1.3 FII BRIO ME CI BIME11 0.13 145 7.30 7.30 7.27 7.30 7.22 7.28 7.30 13791 100.3 FII BRLPROII CI BRLA11 17.54 2 148.00 125.90 133.26 148.00 125.90 125.90 147.99 3 0.4 FII BROF CI ER BROF11 -0.74 2676 56.92 57.79 57.16 57.79 56.92 56.92 57.13 16296 931.5 FII BTG AGRO CI ER BTAL11 0.94 696 69.60 68.95 69.26 69.70 68.90 69.60 69.68 5962 412.9 FII BTG CRI CI BTCI11 0.69 13164 10.18 10.12 10.17 10.26 10.09 10.17 10.18 152747 1553.4 FII BTG SHOP CI ER BPML11 -0.26 327 99.74 100.00 99.86 100.00 99.02 99.90 100.00 718 71.7 FII BTG TAGR CI ER BTRA11 3.50 559 54.63 53.28 53.76 56.00 52.02 54.31 54.63 15791 848.9 FII BTLG CI BTLG11 0.09 16667 101.00 100.90 101.20 101.49 100.90 101.00 101.25 98329 9950.9 FII BTOWERS CI BTWR11 8.10 4 120.00 113.00 114.40 120.00 113.00 114.00 - 5 0.6 FII C BRANCO CI CBOP11 0.03 6 28.61 28.61 28.61 28.62 28.60 28.61 29.41 40 1.1 FII C TEXTIL CI CTXT11 1.35 8 9.72 9.39 9.60 9.72 9.37 9.39 9.55 12 0.1 FII CAIXA AG CI CXAG11 -0.07 99 78.34 78.40 78.37 78.40 78.30 78.30 78.34 1728 135.4 FII CAIXA CI CI CXCI11 1.52 65 84.48 83.22 83.18 84.48 82.22 84.00 84.29 703 58.5 FII CAMPUSFL CI ER FCFL11 0.00 517 120.00 120.06 120.04 120.30 120.00 120.00 120.30 2683 322.1 FII CANUMA CI CCME11 1.06 18 11.36 11.35 11.35 11.36 11.28 11.28 11.54 278 3.2 FII CAP REIT CI CPFF11 -0.43 278 75.64 75.84 75.48 75.84 75.30 75.61 75.77 3061 231.0 FII CAPI SEC CI CPTS11 -0.23 28736 8.46 8.48 8.51 8.55 8.44 8.46 8.48 1024619 8719.5 FII CEF CORP CI CXCO11 -0.54 109 80.71 81.03 80.82 81.03 80.09 80.75 80.98 1093 88.3 FII CENESP CI ER CNES11 -0.60 3766 1.63 1.62 1.63 1.67 1.62 1.63 1.64 122075 199.0 FII CENU CI CENU11 0.00 2 100.00 100.00 100.00 100.00 100.00 - - 2 0.2 FII CEO CCP CI CEOC11 -0.43 65 45.60 45.80 45.66 46.01 45.36 45.58 45.60 578 26.4 FII CI IPCA CI ICRI11 -0.14 124 97.89 98.10 97.94 98.40 97.89 97.90 98.15 2312 226.4 FII CLAVE IN CI CLIN11 0.44 5071 96.36 96.68 95.85 96.68 95.26 95.40 96.36 15235 1460.3 FII CPOF CI CPOF11 0.00 1 106.99 106.99 106.99 106.99 106.99 - 107.00 542033 57992.1 FII CPSH CI ER CPSH11 0.00 11304 10.60 10.61 10.69 10.79 10.51 10.60 10.78 44861 479.6 FII CRIANCA CI HCRI11 0.16 22 298.00 297.52 297.87 299.90 297.10 297.11 298.00 47 14.0 FII CSHG CRI CI HGCR11 0.09 8234 104.24 104.14 104.16 104.43 103.70 104.20 104.24 31434 3274.2 FII CSHG FOF CI HGFF11 0.28 4163 87.23 86.98 87.50 88.57 86.06 87.23 87.67 21561 1886.6 FII CSHG LOG CI HGLG11 -0.15 10299 164.21 164.46 164.47 164.80 164.20 164.21 164.51 35373 5817.8 FII CSHG URB CI HGRU11 0.08 6568 133.61 133.69 133.13 133.98 132.60 133.60 133.61 20894 2781.6 FII CSHGPRIM CI HGPO11 0.20 1229 304.88 304.26 304.30 305.53 303.82 304.21 304.88 2745 835.3 FII CX CED B CI CXCE11 0.55 35 43.48 43.24 43.57 44.84 43.24 43.48 43.95 578 25.2 FII CX RBRAV CI CXRI11 -0.52 6 79.70 79.71 79.71 79.73 79.70 79.02 79.71 28 2.2 FII CX TRX CI CXTL11 -0.77 8 237.00 238.00 237.59 238.00 237.00 236.10 238.00 21 5.0 FII CYRELA CI CYCR11 -0.51 3453 9.57 9.62 9.58 9.70 9.55 9.57 9.62 26238 251.4 FII D PEDRO CI PQDP11 -0.04 18 2000.00 2001.00 2004.60 2019.63 2000.00 1997.01 2000.00 41 82.2 FII DAMA CI DAMA11 -0.49 5253 10.07 10.12 10.06 10.63 10.05 10.07 10.15 71439 718.7 FII DEA CARE CI CARE11 -1.53 94 1.92 1.95 1.92 1.97 1.89 1.92 1.93 2016 3.9 FII DEVA FOF CI DVFF11 -3.33 440 7.54 7.82 7.67 7.87 7.51 7.54 7.68 6207 47.6 FII DEVA PRO CI DPRO11 4.52 16 6.70 6.69 6.70 6.78 6.68 7.00 7.36 199 1.3 FII DEVANT CI DEVA11 1.40 1888 47.00 46.35 46.68 47.00 46.25 46.76 47.00 37580 1754.2 FII DIAMAN B CI DAMT11 -0.09 60 10.27 10.29 10.27 10.29 10.27 10.27 11.25 60 0.6 FII ENERGY CI EGYR11 0.84 19 3.59 3.55 3.55 3.70 3.55 3.54 3.60 216 0.8 FII EQI RECE CI ER EQIR11 0.00 1319 9.04 9.00 9.00 9.08 8.95 9.03 9.04 29922 269.3 FII EUROPAR CI EURO11 0.85 18 244.04 241.97 240.76 244.04 239.99 240.77 243.47 134 32.3 FII EXES CI ER EXES11 -3.02 4 9.30 9.59 9.46 9.60 9.30 - 9.61 98 0.9 FII FATOR VE CI VRTA11 0.02 1630 87.85 87.84 87.91 88.10 87.78 87.85 87.96 15075 1325.2 FII FL RECEB CI FLCR11 -0.13 151 98.91 99.04 98.95 99.06 98.41 98.91 98.99 537 53.1 FII G TOWERS CI GTWR11 -0.44 1490 83.44 83.81 83.53 83.83 83.40 83.44 83.50 13709 1145.1 FII GALERIA CI ER EDGA11 -0.40 19 19.91 19.99 19.93 20.16 19.91 19.91 20.00 258 5.1 FII GAZIT CI ER GZIT11 0.57 2427 65.00 65.48 64.97 65.86 64.60 65.00 65.02 12592 818.1 FII GEN SHOP CI FIGS11 -0.12 86 57.57 57.64 57.54 57.64 57.26 57.25 57.57 846 48.7 FII GENERAL CI GSFI11 0.25 65 7.85 7.74 7.77 7.85 7.74 7.75 7.85 29340 228.0 FII GGRCOVEP CI GGRC11 -0.08 2784 11.30 11.31 11.28 11.32 11.27 11.29 11.30 83591 942.9 FII GLPG CRI CI GCRI11 0.00 84 85.59 85.58 85.52 85.59 85.37 85.46 85.59 1001 85.6 FII GP RCFA CI RCFA11 10.00 24 1.10 1.11 1.10 1.11 1.00 1.00 1.10 319 0.4 FII GUARD MU CI GAME11 0.32 385 9.18 9.13 9.14 9.19 9.10 9.15 9.18 3609 33.0 FII GUARDIAN CI GARE11 -0.22 99964 8.98 8.99 8.97 9.02 8.95 8.98 8.99 962110 8630.1 FII H UNIMED CI HUSC11 0.00 3 113.00 113.00 113.00 113.00 113.00 113.00 113.56 23 2.6 FII HABIT II CI HABT11 0.89 7035 91.97 91.15 91.17 91.97 90.50 91.59 91.97 18705 1705.3 FII HATRIUM CI ATSA11 0.00 1 56.50 56.50 56.50 56.50 56.50 56.23 57.00 4 0.2 FII HECT CRI CI HCHG11 0.65 34 74.29 73.82 73.81 76.50 73.80 73.84 74.29 858 63.3 FII HECTARE CI HCTR11 0.18 1786 32.26 32.01 32.11 32.45 31.86 32.21 32.28 21015 674.8 FII HEDGE DV CI HDEL11 0.00 18 110.00 110.00 110.00 110.00 110.00 110.00 - 1125 123.8 FII HEDGEAAA CI HAAA11 -2.12 2 41.04 41.24 41.14 41.24 41.04 41.04 44.99 2 0.1 FII HEDGEBS CI HGBS11 -0.16 8618 221.80 222.17 221.93 222.42 221.56 221.80 221.99 24143 5358.1 FII HEDGELOG CI HLOG11 0.59 54 82.49 82.00 81.71 82.95 81.50 82.00 82.49 577 47.1 FII HEDGEPDP CI HPDP11 3.36 1 89.99 89.99 89.99 89.99 89.99 87.70 90.00 5 0.4 FII HEDGEREC CI HREC11 -1.48 437 8.60 8.65 8.58 8.73 8.52 8.59 8.60 63129 541.6 FII HG REAL CI HGRE11 0.67 3036 124.32 123.50 123.80 124.32 122.99 124.31 124.32 14652 1813.9 FII HGBL CI HGBL11 1.05 6 10.49 10.50 10.42 10.50 9.97 10.09 10.49 40 0.4 FII HGI CRI CI HGIC11 0.00 5 101.99 102.00 101.43 102.00 101.26 101.26 102.00 9 0.9 FII HIGIENOP CI SHPH11 0.00 4 884.97 884.94 884.95 884.97 884.94 875.00 887.78 5 4.4 FII HOFFICEI CI HOFC11 0.00 1632 32.32 32.32 31.07 32.32 31.00 31.50 32.32 62186 1932.1 FII HOTEL MX CI HTMX11 0.32 774 178.08 176.00 177.78 178.98 175.65 177.86 178.08 4870 865.8 FII HOUSI CI HOSI11 0.60 2 90.53 90.52 90.52 90.53 90.52 89.99 90.55 2 0.2 FII HREALTY CI HRDF11 1.28 1 3.94 3.94 3.94 3.94 3.94 3.38 3.88 41 0.2 FII HSI CRI CI ES HSAF11 0.57 3591 83.87 83.76 83.68 83.99 83.30 83.74 83.91 15185 1270.7 FII HSI LOG CI HSLG11 0.13 1253 90.82 91.42 90.89 91.45 90.66 90.81 90.87 5503 500.2 FII HSI MALL CI HSML11 0.20 15056 95.14 95.04 95.19 95.78 95.00 95.10 95.14 66252 6306.5 FII HSIRENDA CI HSRE11 -0.91 6 108.99 108.99 108.98 108.99 107.29 96.61 109.00 251569 27416.0 FII HTOPFOF3 CI HFOF11 -0.13 2995 76.40 76.10 76.19 76.40 76.06 76.21 76.40 18923 1441.7 FII INDL BR CI FIIB11 -0.21 80 521.89 523.01 522.85 524.46 521.81 521.89 521.90 368 192.4 FII INTER IP CI ITIP11 3.18 157 78.98 76.54 77.28 78.99 75.72 78.34 78.98 2047 158.2 FII INTER IT CI ITIT11 0.84 71 78.41 78.73 78.28 78.73 77.92 78.41 78.49 799 62.5 FII IRIDIUM CI IRDM11 0.83 5868 75.93 75.50 76.06 76.50 75.30 75.93 76.06 46946 3570.7 FII IRIM CI IRIM11 -0.22 75 76.94 77.11 77.02 77.28 76.77 76.93 76.94 491 37.8 FII ITAU TEM CI TMPS11 0.57 312 97.68 97.12 97.06 97.68 97.10 97.15 97.69 4184 406.1 FII ITRI CI ITRI11 1.40 137 102.99 101.54 101.96 103.00 100.76 102.28 102.99 2241 228.5 FII JFL LIV CI JFLL11 0.97 46 75.68 74.95 74.96 75.70 74.89 74.95 75.84 175 13.1 FII JHSF CJ CI JCCJ11 8.57 1 152.00 152.00 152.00 152.00 152.00 115.05 150.00 10 1.5 FII JPPA CRI CI JPPA11 0.13 181 88.26 88.14 88.20 88.50 87.91 88.30 88.50 2168 191.2 FII JS A FIN CI JSAF11 0.60 1636 102.62 101.30 102.14 103.77 101.30 102.55 102.62 15469 1580.0 FII JS REAL CI JSRE11 -0.38 9505 69.31 69.77 69.77 70.73 68.97 69.31 69.38 50025 3490.2 FII KII REAL CI KNRE11 -2.38 17 0.41 0.42 0.41 0.42 0.40 0.41 0.42 1594 0.7 FII KILIMA CI KISU11 -0.11 1536 8.39 8.42 8.40 8.42 8.37 8.39 8.40 59252 497.7 FII KINEA CI KNRI11 -0.02 3635 163.45 163.50 164.06 164.83 163.22 163.45 164.00 19291 3164.9 FII KINEA CR CI KCRE11 0.08 431 98.26 98.65 98.11 98.65 98.00 98.11 98.26 6791 666.3 FII KINEA HF CI KNHF11 0.25 2338 100.61 100.58 100.71 101.35 100.35 100.61 100.89 18338 1846.8 FII KINEA HY CI KNHY11 0.17 8700 106.26 106.39 106.36 106.80 106.11 106.26 106.35 52994 5636.4 FII KINEA IP CI KNIP11 0.01 13490 96.70 97.08 96.97 97.12 96.68 96.70 96.83 84393 8183.6 FII KINEA RI CI KNCR11 0.08 25759 103.99 103.90 103.97 104.30 103.70 103.98 103.99 96486 10031.6 FII KINEA SC CI KNSC11 0.43 17603 9.20 9.18 9.18 9.28 9.14 9.20 9.21 387710 3559.2 FII KINEA UN CI KNUQ11 -0.32 3273 103.37 103.75 103.53 104.15 103.30 103.36 103.42 8568 887.0 FII KINEAFOF CI KFOF11 -0.55 3136 99.15 99.70 99.43 99.87 99.02 99.16 99.31 8661 861.2 FII KIVO CI KIVO11 1.69 434 89.78 88.31 90.31 92.16 88.28 89.78 89.91 4050 365.8 FII KORE CI KORE11 -0.37 5019 107.91 108.45 107.91 108.72 107.52 107.91 108.26 17613 1900.6 FII LEGATUS CI LASC11 -0.90 55 110.00 106.59 109.94 111.64 105.67 110.00 115.00 95 10.4 FII LESTE PA CI LSPA11 0.00 4 109.34 109.34 109.34 109.35 109.34 105.01 109.34 48 5.2 FII LGCP INT CI LGCP11 -0.29 606 85.49 85.74 85.27 85.74 85.18 85.49 85.50 2820 240.5 FII LIFE CI LIFE11 0.00 857 10.10 10.10 10.12 10.19 10.08 10.10 10.19 16856 170.6 FII LOFT II CI LFTT11 -0.06 7 28.98 28.00 28.15 28.99 28.00 28.00 28.99 120 3.4 FII LOURDES CI NSLU11 -0.90 167 183.00 182.30 183.01 184.50 182.25 182.62 183.00 471 86.2 FII LUGGO CI LUGG11 0.42 285 75.49 75.48 75.11 75.50 74.75 75.05 75.50 529 39.7 FII MALLS BP CI MALL11 -0.40 4854 114.20 114.66 114.16 114.66 114.01 114.20 114.22 19811 2261.6 FII MANATI CI MANA11 -0.42 3725 9.33 9.32 9.38 9.44 9.32 9.39 9.40 32492 304.8 FII MAUA CI MCCI11 0.91 10719 90.20 89.38 89.68 90.45 88.11 90.10 90.20 58294 5227.8 FII MAUA HY CI MCHY11 -1.79 34108 9.30 9.42 9.33 9.47 9.15 9.29 9.32 1029185 9602.3 FII MAX RET CI MAXR11 1.25 47 81.00 80.00 80.69 81.01 80.00 81.00 81.09 455 36.7 FII MAXI REN CI MXRF11 -0.19 45524 10.36 10.38 10.36 10.40 10.34 10.35 10.36 1223032 12670.6 FII MERC BR CI RBOP11 -1.50 19 384.13 395.00 385.95 395.00 380.21 381.04 393.00 35 13.5 FII MERITO I CI MFII11 -0.08 476 104.03 104.35 103.99 104.35 103.85 104.00 104.03 5830 606.3 FII MERITO R CI MFCR11 1.97 18 26.84 27.47 26.55 27.48 26.35 26.85 27.48 169 4.5 FII MERITOFA CI MFAI11 -0.03 11 62.65 62.90 62.65 62.90 62.65 62.65 63.66 261 16.4 FII MOGNO HT CI MGHT11 -1.05 288 44.00 44.09 44.13 44.48 44.00 43.98 44.00 2267 100.0 FII MTGESTAO CI DRIT11 0.37 3 78.31 78.02 78.27 78.31 78.02 78.02 87.00 8 0.6 FII MULT REN CI VVMR11 0.00 4 92.00 90.31 91.15 92.00 90.30 90.30 92.00 397 36.2 FII NAVI CRI CI NCRI11 0.81 13 8.70 8.63 8.62 8.70 8.58 8.60 8.70 376 3.2 FII NAVI RSD CI APTO11 1.15 116 9.60 9.50 9.61 9.65 9.50 9.60 9.63 1473 14.2 FII NAVI TOT CI NAVT11 -1.47 531 93.60 95.00 94.39 95.40 93.40 93.60 93.99 3714 350.6 FII NCH BR CI NCHB11 0.42 719 9.54 9.50 9.52 9.54 9.48 9.51 9.54 98089 933.8 FII NEWPORT CI NEWL11 0.43 163 121.34 121.94 121.15 122.13 120.11 120.11 121.74 3381 409.6 FII NEWRU CI NEWU11 -1.84 69 74.68 76.08 72.91 76.08 66.71 74.00 77.90 2080 151.7 FII NOVOHORI CI NVHO11 -3.26 74 10.67 11.03 10.67 11.03 10.38 10.66 10.97 832 8.9 FII OCTO CI OCRE11 -0.49 3 101.50 102.00 101.68 102.00 101.50 99.51 101.50 273 27.8 FII OU RENDA CI OURE11 0.26 346 76.50 76.50 76.46 76.75 76.11 76.45 76.49 4578 350.0 FII OURI FOF CI OUFF11 -0.24 173 66.20 66.07 66.09 66.23 65.89 66.01 66.20 2165 143.1 FII OURI JPP CI OUJP11 0.61 911 92.81 91.66 92.04 93.15 91.66 92.80 92.81 4489 413.2 FII OURILOG CI OULG11 -0.10 34 29.26 29.29 29.28 29.43 29.26 29.26 29.38 333 9.8 FII OURINVES CI EDFO11 -2.04 101 177.30 180.01 178.66 180.10 177.30 177.00 180.99 108 19.3 FII P VARGAS CI PRSV11 -0.10 4 66.92 66.99 66.92 66.99 66.92 66.92 70.00 21 1.4 FII PARQ ANH CI PQAG11 0.00 2 58.99 59.00 58.99 59.00 58.99 58.01 59.00 4 0.2 FII PATLOGIS CI PATL11 -0.87 1420 62.55 63.33 62.86 63.54 62.50 62.52 62.74 13133 825.5 FII PATRIA CI PATC11 0.36 202 36.24 35.88 35.94 36.31 35.88 36.04 36.19 1698 61.0 FII PERFORMA CI PEMA11 -9.80 11 37.97 37.97 37.97 37.97 37.97 37.97 43.50 59 2.2 FII PERSONAL CI PRSN11 -4.38 5 1.09 1.11 1.08 1.11 1.08 1.08 1.09 209 0.2 FII PLURAL L CI GLOG11 -1.01 281 64.29 65.07 64.62 65.07 64.23 64.29 64.99 589 38.1 FII PLURAL R CI PLCR11 0.12 313 88.81 88.95 88.85 88.98 88.60 88.80 88.81 1903 169.1 FII PMIS CI PMIS11 -0.10 1268 9.11 9.11 9.04 9.13 8.92 9.05 9.11 20914 189.1 FII POLO CRI CI PORD11 -0.86 5073 9.22 9.36 9.24 9.36 9.10 9.20 9.22 72597 670.8 FII POLO I CI PLRI11 -0.06 6 15.03 15.00 15.00 15.03 15.00 15.00 15.04 158 2.4 FII QUASAR A CI QAGR11 0.43 255 46.70 46.50 46.53 46.84 46.30 46.70 46.71 1847 85.9 FII RB CAP B CI FIIP11 0.48 29 181.99 179.96 181.34 181.99 179.33 179.38 181.99 130 23.6 FII RB CFOF CI RFOF11 0.50 153 76.90 76.93 76.44 77.30 75.75 76.15 76.84 1269 97.0 FII RB II CI RBRD11 0.38 16 39.45 39.40 39.39 39.47 39.32 39.32 39.45 75 3.0 FII RB YIELD CI RBHY11 0.57 59 89.65 89.22 89.59 89.77 89.22 89.53 89.65 544 48.7 FII RBCAP RI CI RRCI11 -0.84 22 83.05 83.77 83.04 83.77 83.00 83.05 83.22 172 14.3 FII RBCRI IV CI RBHG11 0.31 1498 90.38 90.18 90.39 90.66 90.01 90.37 90.49 2324 210.1 FII RBR LOG CI RBRL11 2.62 5345 83.40 81.75 82.46 83.70 81.42 83.22 83.39 14862 1225.5 FII RBR MULT CI RBRX11 0.10 3741 9.37 9.38 9.35 9.47 9.30 9.37 9.40 79172 740.3 FII RBR PCRI CI RBRY11 -0.89 11043 98.80 99.63 99.26 99.63 98.80 98.80 99.01 35180 3492.0 FII RBR PR CI RPRI11 0.29 61 98.25 98.00 98.21 98.48 97.93 98.11 98.25 1178 115.7 FII RBR PROP CI RBRP11 1.35 6350 60.00 59.70 60.35 60.90 59.45 60.00 60.33 24801 1496.7 FII RBRALPHA CI RBRF11 1.54 21933 7.89 7.79 7.87 7.94 7.75 7.85 7.90 718863 5657.5 FII RBRES IV CI RBIR11 0.15 1 90.14 90.14 90.14 90.14 90.14 89.38 90.10 1 0.1 FII RBRHGRAD CI RBRR11 -0.27 14247 92.88 93.14 93.11 93.77 92.80 92.88 93.09 31886 2968.9 FII REAGMULT CI RMAI11 0.64 8 69.86 69.89 69.87 69.97 69.85 68.93 69.95 28 2.0 FII REAL INV CI ES RINV11 -0.16 321 111.80 111.99 111.71 112.14 111.28 111.76 111.80 4525 505.5 FII REC FOF CI RECX11 -0.92 7 66.23 66.91 67.00 67.70 66.23 65.80 66.97 13 0.9 FII REC LOG CI RELG11 0.51 68 50.55 50.01 50.88 52.98 50.01 50.55 50.96 1229 62.5 FII REC RECE CI RECR11 0.03 5458 88.22 88.20 88.07 88.35 87.71 88.12 88.22 28132 2477.6 FII REC REND CI RECT11 0.18 499 38.14 38.09 38.10 38.22 38.00 38.12 38.14 6804 259.2 FII RIOB ED CI RBED11 1.49 222 141.22 139.73 140.95 141.97 139.73 141.09 141.21 1178 166.0 FII RIOB FF CI RBFF11 -0.39 494 62.65 62.99 62.57 63.18 62.48 62.64 62.65 5137 321.4 FII RIOB RC CI RCRB11 1.77 2668 158.00 155.24 157.21 159.99 155.24 158.00 159.99 4507 708.5 FII RIOB RR CI RBRS11 0.00 8 47.99 47.23 47.52 47.99 47.06 47.50 48.00 89 4.2 FII RIOB VA CI RBVA11 0.16 4610 112.39 112.35 112.08 112.64 111.25 112.20 112.39 11986 1343.4 FII RIOBCRI2 CI RBVO11 -1.97 237 13.43 13.69 13.57 13.80 13.06 13.36 13.43 4021 54.6 FII RIONEGRO CI RNGO11 0.06 78 47.50 47.72 47.48 47.80 47.47 47.49 47.63 1000 47.5 FII RIZA AKN CI RZAK11 0.68 4832 85.73 85.16 85.63 86.00 85.16 85.62 85.93 27517 2356.3 FII RIZA TX CI RZTR11 -0.42 17939 94.50 94.90 94.38 95.48 93.69 94.02 94.50 96140 9073.7 FII S F LIMA CI FLMA11 0.75 38 140.58 139.60 140.65 140.96 139.60 140.60 140.68 325 45.7 FII SANT PAP CI SADI11 -0.33 151 89.36 89.68 89.46 89.68 89.10 89.36 89.59 1130 101.1 FII SANT REN CI SARE11 1.44 3949 47.70 47.02 47.56 48.00 46.90 47.54 47.74 28488 1354.9 FII SAPI CI SAPI11 -0.05 164 92.14 92.19 91.45 92.19 90.99 91.40 92.14 3788 346.4 FII SC 401 CI FISC11 -0.56 1 87.50 87.50 87.50 87.50 87.50 72.75 87.50 1 0.1 FII SCP CI SCPF11 0.00 40 3.82 3.82 3.82 3.87 3.81 3.82 3.83 480 1.8 FII SDI LOG CI TRBL11 2.73 1100 102.50 99.77 101.76 102.59 99.77 102.50 102.53 11992 1220.3 FII SEQUOIA CI SEQR11 1.15 59 55.05 54.59 55.37 56.00 54.42 55.02 55.05 466 25.8 FII SMRE CI SMRE11 0.00 57 100.00 100.00 100.00 100.00 100.00 85.00 100.00 8544 854.4 FII SNME CI SNME11 0.00 106 9.69 9.69 9.68 9.70 9.65 9.68 9.69 3470 33.6 FII SP DOWNT CI SPTW11 0.62 180 43.30 43.10 43.44 44.06 43.03 43.16 43.54 1326 57.6 FII SPX SYN CI SPXS11 0.21 8355 9.40 9.40 9.38 9.43 9.34 9.37 9.40 59047 553.9 FII SUNO CRI CI SNCI11 0.83 684 95.44 94.65 95.26 95.70 94.55 95.44 95.47 4578 436.1 FII SUNO EL CI SNEL11 -0.76 3607 125.00 125.96 125.50 126.45 124.90 124.90 125.00 10079 1264.9 FII SUNO LG CI SNLG11 -1.68 244 27.50 27.56 27.96 28.35 27.49 27.50 28.26 5783 161.7 FII SUNOFOFI CI SNFF11 -0.18 873 87.82 87.98 87.94 88.35 87.64 87.80 87.82 4775 419.9 FII TEL PROP CI TEPP11 0.88 1180 95.02 94.20 94.88 95.29 94.20 94.87 95.03 14939 1417.4 FII TG ATIVO CI TGAR11 -0.30 15471 125.00 125.38 125.10 125.50 124.81 125.00 125.07 67201 8406.8 FII TIVIO RI CI TVRI11 1.25 2584 104.60 103.30 103.92 104.60 102.97 104.35 104.60 15967 1659.3 FII TORDE EI CI TORD11 0.00 398 1.82 1.81 1.81 1.83 1.81 1.81 1.82 71139 128.8 FII TORRE NO CI TRNT11 -0.80 3 120.02 120.03 120.02 120.03 120.02 120.00 125.09 5 0.6 FII TRX REAL CI TRXF11 -0.08 10018 110.35 110.44 110.44 110.73 110.30 110.35 110.40 61222 6761.4 FII UNIDADES CI IDFI11 -0.46 13 15.08 15.15 15.08 15.15 15.08 15.07 15.15 321 4.8 FII URCA REN CI URPR11 0.40 2085 86.13 85.80 86.10 86.64 85.80 86.11 86.13 14804 1274.6 FII V MASTER CI VOTS11 -0.01 10 81.98 81.96 81.97 81.99 81.96 81.87 81.99 41 3.4 FII V PARQUE CI FVPQ11 0.01 689 90.51 90.53 90.59 90.90 90.50 90.51 90.78 1206 109.3 FII V2 RECE CI ER VVCR11 0.00 34 9.81 9.83 9.80 9.83 9.74 9.81 9.82 751 7.4 FII V2EDCORP CI VVCO11 1.29 6 13.30 13.01 13.14 13.30 13.00 12.85 13.55 13 0.2 FII VALOR HE CI VGHF11 3.42 15076 9.06 8.76 8.95 9.06 8.76 9.05 9.06 591657 5295.3 FII VALORAIP CI VGIP11 -0.21 4411 91.08 91.28 91.15 91.50 90.70 91.08 91.19 18815 1715.0 FII VALREIII CI VGIR11 0.20 32387 9.71 9.66 9.65 9.73 9.62 9.70 9.71 482287 4654.1 FII VBI CON CI EVBI11 -0.33 10 97.57 97.43 97.40 97.60 97.04 97.04 97.58 102 9.9 FII VBI CRI CI CVBI11 1.72 8612 95.44 94.00 94.82 95.96 93.61 95.29 95.44 29480 2795.3 FII VBI LOG CI LVBI11 0.73 8328 114.48 113.83 114.49 115.39 113.71 114.48 114.49 29302 3354.8 FII VBI PRI CI PVBI11 0.78 11877 100.61 99.99 100.59 101.08 99.83 100.61 100.70 42290 4254.0 FII VBI REIT CI RVBI11 0.35 3015 77.15 77.01 77.15 77.66 76.81 76.91 77.15 18397 1419.3 FII VECT REN CI VCRR11 2.89 300 70.74 68.75 69.09 70.78 68.74 69.05 70.74 3997 276.2 FII VECTIS CI VCJR11 -0.92 21941 90.55 91.40 89.63 91.50 87.29 90.20 90.62 167839 15043.4 FII VERS CRI CI VSLH11 -0.28 946 3.50 3.50 3.50 3.52 3.50 3.50 3.51 41221 144.3 FII VGRI CI VGRI11 -0.10 6801 9.65 9.70 9.75 9.89 9.53 9.65 9.77 52777 514.6 FII VIDANOVA CI FIVN11 3.61 18 2.87 2.77 2.76 2.87 2.76 2.78 2.85 128 0.4 FII VINCI CR CI VCRI11 1.06 1605 8.56 8.50 8.48 8.56 8.43 8.50 8.56 24528 208.0 FII VINCI IF CI VIFI11 -0.48 124 8.16 8.20 8.16 8.24 8.14 8.16 8.23 30970 252.7 FII VINCI IU CI VIUR11 0.84 1025 7.17 7.11 7.14 7.20 7.11 7.16 7.17 20276 144.8 FII VINCI LG CI VILG11 0.07 5153 92.30 92.23 92.70 94.40 92.01 92.30 92.70 21768 2017.9 FII VINCI OF CI VINO11 1.72 6134 7.68 7.57 7.58 7.69 7.48 7.64 7.68 125525 951.5 FII VINCI SC CI VISC11 -0.87 17117 118.10 119.14 118.31 119.51 117.87 118.09 118.10 99030 11716.2 FII VOT LOG CI VTLT11 0.48 56 96.92 97.44 97.25 97.50 96.55 96.92 97.08 262 25.5 FII VOT SHOP CI VSHO11 -0.02 93 77.98 77.99 77.72 77.99 77.02 77.97 77.99 840 65.3 FII VRTM CI VRTM11 -1.51 2 10.40 10.40 10.40 10.40 10.40 10.32 10.40 4 0.0 FII VX XVI CI VXXV11 0.00 1 1053.00 1053.00 1053.00 1053.00 1053.00 - - 47483 49999.6 FII W PLAZA CI WPLZ11 0.19 13 60.72 60.50 60.69 60.75 60.50 60.61 61.77 71 4.3 FII WHG REAL CI WHGR11 0.30 5268 9.85 9.82 9.81 9.86 9.80 9.83 9.85 56190 551.2 FII WTC SP CI WTSP11 0.00 1 37.00 37.00 37.00 37.00 37.00 35.00 37.00 1 0.0 FII XP CRED CI XPCI11 0.67 6243 89.20 89.08 89.13 89.50 88.60 88.85 89.20 19989 1781.6 FII XP INDL CI ER XPIN11 0.00 1010 77.65 77.56 77.75 78.00 77.32 77.64 77.81 3966 308.4 FII XP LOG CI XPLG11 -0.02 10096 104.72 104.90 104.85 105.22 104.65 104.72 104.70 67006 7025.6 FII XP MACAE CI XPCM11 0.11 47 9.02 9.01 9.01 9.04 9.01 9.02 9.03 1025 9.2 FII XP MALLS CI ER XPML11 0.33 27410 115.90 115.62 115.91 116.02 115.62 115.90 115.98 155911 18071.6 FII XP PROP CI XPPR11 -0.04 645 20.98 20.97 20.72 20.99 20.65 20.98 20.99 5986 124.0 FII XP SELEC CI XPSF11 -0.36 2024 8.18 8.21 8.22 8.28 8.17 8.17 8.18 45047 370.3 FII ZAGH CI ZAGH11 0.00 5 105.00 105.00 105.00 105.00 105.00 - 105.00 7 0.7 FII ZAVIT R CI ZAVI11 0.50 679 128.13 128.21 128.76 130.50 127.54 127.63 130.45 1974 254.2 FII ZION CI ZIFI11 1.62 2 877.99 863.99 864.05 877.99 863.99 - 877.00 210 181.5 FIM F3 FUNDS CI FSPM11 3.36 24 83.00 80.11 80.05 83.00 78.55 76.20 83.00 658 52.7 FINAM CI * FNAM11 2.50 690 0.41 0.40 0.40 0.41 0.40 0.40 0.41 37333000 14933.2 FINOR CI * FNOR11 -1.36 19 0.72 0.74 0.72 0.74 0.72 0.71 0.72 68000 49.0 FIP BRZ IE CI BRZP11 -1.82 157 107.50 107.54 107.92 109.43 107.50 107.50 108.89 4933 532.4 FIP BTGDV IE CI ER BDIV11 -1.65 1027 121.76 123.95 122.83 124.00 121.65 121.76 123.58 23666 2906.9 FIP END DEBT CI ENDD11 -0.85 97 114.51 115.60 115.39 115.86 114.50 114.51 115.50 3247 374.7 FIP IE KNOX CI KNOX11 0.40 6125 105.50 105.03 105.49 106.50 105.01 105.12 106.45 52818 5571.8 FIP PATR INF CI PICE11 -1.61 94 53.62 54.50 54.14 54.90 53.58 53.62 54.50 3298 178.6 FIP PERFIN CI PFIN11 -0.79 2040 78.21 78.84 78.75 79.70 78.03 78.21 78.89 21851 1720.8 FIP PRISMA CI PPEI11 -0.62 599 95.90 95.50 95.77 96.50 95.50 95.54 95.90 1487 142.4 FIP VINCI IE CI VIGT11 -0.61 228 71.56 72.11 71.78 72.32 71.56 71.56 71.99 4605 330.5 FIP XP INFRA CI XPIE11 0.01 13097 82.77 82.90 82.41 82.90 82.02 82.77 82.89 55729 4592.6 FIRF XP IE CI XPID11 -0.16 1110 72.47 73.20 71.99 73.20 71.51 72.35 72.47 13158 947.2 FISET FL REF CI FSRF11 5.55 4 0.19 0.19 0.19 0.19 0.19 0.18 0.19 6000 1.1 FIVERR INTL DRN F2VR34 2.92 9 5.28 5.62 5.25 5.62 5.20 5.30 5.50 142 0.7 FLEURY ON FLRY3 -0.34 6706 14.61 14.75 14.64 14.89 14.55 14.59 14.62 2942400 43076.7 FMC CORP DRN F1MC34 1.57 1 150.69 150.69 150.69 150.69 150.69 146.76 175.61 2 0.3 FORD MOTORS DRN FDMO34 -0.40 6 65.88 65.17 65.68 66.01 65.17 65.46 68.00 65 4.3 FORTIVE CORP DRN F1TV34 -0.71 1 195.19 195.19 195.19 195.19 195.19 - - 4 0.8 FRA DE CUPOM FRCF34 -0.29 4 6.77 6.77 6.77 6.77 6.77 - - 480 3.2 FRANCONEVADA DRN F2NV34 3.53 1 3.51 3.51 3.51 3.51 3.51 2.71 4.18 10 0.0 FRANKLIN RES DRN F1RA34 -1.20 1 128.44 128.44 128.44 128.44 128.44 - - 2 0.3 FRAS-LE ON ED FRAS3 2.62 619 17.96 17.51 17.87 18.05 17.51 17.96 18.05 113800 2033.6 FREEPORT DRN FCXO34 0.96 40 86.07 85.77 85.57 86.33 84.65 85.12 88.63 51149 4376.8 G2D INVEST DR3 G2DI33 1.04 192 1.94 1.91 1.89 1.94 1.85 1.92 1.94 41178 77.8 GAFISA ON GFSA3 5.13 1906 5.53 5.32 5.48 5.61 5.32 5.53 5.55 1397100 7656.1 GALAPAGOS NV DRN G1LP34 0.00 2 7.38 7.40 7.39 7.40 7.38 7.17 7.40 5 0.0 GAP DRN GPSI34 3.92 5 108.50 107.50 108.46 108.50 107.50 - - 438 47.5 GARTNER INC DRN G1AR34 -0.27 1 577.68 577.68 577.68 577.68 577.68 - - 1 0.6 GDS HOLDINGS DRN G1DS34 7.62 4 3.95 3.88 3.87 3.95 3.85 3.93 4.00 1875 7.3 GEAEROSPACE DRN GEOO34 0.22 7 832.97 829.25 828.25 832.97 823.05 825.00 836.10 36 29.8 GEN DYNAMICS DRN GDBR34 -1.20 2 1458.24 1456.77 1458.00 1458.24 1456.77 1431.01 - 19 27.7 GENERAL MOT DRN GMCO34 -0.50 12 58.86 58.98 58.69 59.07 58.32 58.38 59.00 110 6.5 GER PARANAP PN GEPA4 1.14 15 27.50 27.20 27.34 27.50 27.20 27.16 27.97 2300 62.9 GERDAU ON EB GGBR3 2.00 286 16.30 16.06 16.19 16.36 16.03 16.30 16.37 79700 1290.3 GERDAU PN EB GGBR4 2.19 23277 18.63 18.30 18.51 18.68 18.15 18.62 18.64 11850900 219360.2 GERDAU MET ON GOAU3 2.98 121 10.69 10.44 10.66 10.85 10.44 10.69 10.81 20400 217.5 GERDAU MET PN GOAU4 2.20 11017 10.64 10.45 10.58 10.68 10.38 10.63 10.65 10085800 106707.8 GETNINJAS ON NINJ3 0.00 27 4.80 4.83 4.79 4.88 4.71 4.77 4.87 4000 19.2 GLOBAL REIT DRE BGRT39 -0.15 6 38.07 38.36 38.22 38.36 38.07 38.00 39.14 53 2.0 GLOBAL TECH DRE BIXN39 1.06 2 12.30 12.24 12.24 12.30 12.24 12.17 12.56 336 4.1 GLOBE LIFE I DRN G1LL34 -6.21 2 19.32 19.14 19.28 19.32 19.14 15.00 - 16 0.3 GOL BNS PR GOLL11 -19.73 13 0.61 0.75 0.65 0.76 0.61 0.62 0.76 3600 2.3 GOL BNS PR GOLL13 0.00 16 0.25 0.24 0.24 0.25 0.24 0.24 0.25 5800 1.4 GOL PN GOLL4 3.38 6152 1.22 1.19 1.21 1.24 1.18 1.22 1.23 8654300 10471.7 GOLD FIELDS DRN G1FI34 -0.80 6 44.64 45.20 44.62 45.20 44.52 44.90 45.90 1076 48.0 GOLD TRUST DRE BIAU39 -0.94 120 56.58 56.98 56.49 56.99 56.47 56.00 57.00 131437 7424.9 GOLDMANSACHS DRN GSGI34 1.31 12 73.05 71.33 72.69 73.05 71.33 71.45 73.05 1476 107.3 GOPRO DRN GPRO34 -1.66 1 8.85 8.85 8.85 8.85 8.85 8.85 9.67 2 0.0 GP AEROPACIF DRN P2CF34 12.17 5 6.45 6.37 6.38 6.45 6.37 4.84 - 26 0.2 GP AEROSURES DRN S2RE34 1.25 2 90.34 90.18 90.31 90.34 90.18 - - 270 24.4 GP INVEST DR3 GPIV33 0.51 2091 3.87 3.60 3.86 3.95 3.60 3.84 3.87 55179 213.0 GPS ON GGPS3 1.77 5056 18.96 18.73 19.06 19.26 18.66 18.96 19.08 1415800 26985.1 GRAZZIOTIN DIR PR CGRA2 6.45 12 0.33 0.31 0.32 0.33 0.31 0.33 0.45 2600 0.8 GRAZZIOTIN ON ES CGRA3 2.38 1 26.67 26.67 26.67 26.67 26.67 26.14 26.64 100 2.7 GRAZZIOTIN PN ES CGRA4 0.00 11 26.60 26.80 26.81 27.19 26.60 26.42 26.81 1600 42.9 GRENDENE ON GRND3 0.99 1524 6.11 6.08 6.12 6.16 6.07 6.11 6.14 661200 4046.5 GRUPO MATEUS ON GMAT3 2.58 7018 7.54 7.36 7.51 7.59 7.34 7.52 7.54 3045100 22868.7 GRUPO NATURA ON NTCO3 2.17 10165 16.88 16.70 16.86 17.02 16.52 16.87 16.89 3752700 63270.5 GRUPO SBF ON SBFG3 4.13 4364 11.85 11.50 11.74 11.85 11.50 11.80 11.86 1029400 12085.2 GRUPO SOMA ON SOMA3 0.16 17603 6.11 6.16 6.10 6.30 6.01 6.10 6.12 20578700 125530.1 GSK PLC DRN G1SK34 -0.02 1 42.08 42.08 42.08 42.08 42.08 41.33 50.00 14 0.6 GUARARAPES ON GUAR3 5.07 2483 7.24 7.05 7.15 7.24 7.01 7.18 7.24 1137400 8132.4 GX AI TECH DRE BAIQ39 0.90 2 55.94 55.80 55.87 55.94 55.80 54.00 59.87 66 3.7 GX CATHOLVAL DRE BCAT39 -3.35 1 60.42 60.42 60.42 60.42 60.42 - - 10 0.6 GX COPPER MN DRE BCPX39 4.61 6 48.70 47.85 48.03 48.73 47.85 48.13 - 646 31.0 GX CYBERSECT DRE BBUG39 -0.12 179 49.05 49.00 49.06 49.25 49.00 38.99 - 194 9.5 GX LITHIUM B DRE BLBT39 0.88 49 27.30 27.36 27.31 27.45 27.27 27.28 - 447 12.2 GX MLP EN IN DRE BLPX39 -0.11 7 63.08 62.94 63.00 63.08 62.94 49.98 - 5200 327.6 GX MSCICHINA DRE BCHQ39 2.22 1 23.38 23.38 23.38 23.38 23.38 20.00 - 13 0.3 GX NASDAQ100 DRE ED BQYL39 0.30 2 29.92 29.79 29.79 29.92 29.79 24.00 34.90 305 9.1 GX ROBOTC AI DRE BOTZ39 1.68 7 38.60 38.28 38.46 38.68 38.28 37.00 38.64 75 2.9 GX SILVER MN DRE BSIL39 2.92 180 32.76 32.79 32.69 32.79 32.61 27.77 32.76 204 6.7 GX URANIUM DRE BURA39 1.25 198 50.68 50.70 50.25 50.75 49.50 49.15 51.00 1772 89.0 HAGA S/A ON HAGA3 -1.16 1 2.54 2.54 2.54 2.54 2.54 2.45 2.54 100 0.3 HAGA S/A PN HAGA4 0.00 23 1.15 1.18 1.15 1.18 1.15 1.16 1.17 15700 18.1 HAPVIDA ON HAPV3 4.41 20907 3.78 3.64 3.77 3.82 3.63 3.77 3.78 40151700 151371.9 HARLEY-DAVID DRN H1OG34 3.96 3 177.99 171.25 173.93 177.99 171.25 173.59 179.75 120 20.9 HASBRO INC DRN H1AS34 17.07 8 168.00 165.00 166.01 168.00 164.00 150.00 - 1205 200.0 HASHDEX NCI CI HASH11 -1.12 4267 49.44 49.87 49.53 49.99 49.00 49.42 49.44 219721 10882.8 HBR REALTY ON HBRE3 4.03 650 5.41 5.25 5.40 5.47 5.25 5.39 5.41 337700 1823.6 HDFC BANK LT DRN H1DB34 -0.88 4 59.67 59.95 59.86 59.95 59.44 55.95 63.24 51 3.1 HEALTH REALT DRN H2TA34 1.78 2 18.20 18.20 18.20 18.20 18.20 17.88 - 2 0.0 HELBOR ON HBOR3 4.90 755 2.78 2.72 2.75 2.79 2.70 2.78 2.79 531400 1461.3 HERCULES PN HETA4 -4.58 8 5.20 5.45 5.42 5.79 5.20 5.20 5.75 900 4.9 HIDROVIAS ON HBSA3 3.10 3009 4.32 4.21 4.32 4.37 4.20 4.32 4.33 3919100 16930.5 HOME DEPOT DRN HOME34 -0.21 2 61.02 61.28 61.15 61.28 61.02 60.92 64.19 2 0.1 HONDA MO DRN HOND34 -0.26 4 173.74 173.23 173.24 173.74 173.23 171.34 185.00 38 6.6 HOTEIS OTHON PN HOOT4 0.35 4 2.80 2.80 2.79 2.80 2.79 2.80 2.85 5600 15.6 HP COMPANY DRN HPQB34 -1.03 673 143.10 144.60 143.43 144.60 142.95 139.05 153.33 2175 312.0 HSBC HOLDING DRN H1SB34 -0.53 11 53.75 53.65 53.69 53.79 53.45 52.69 60.00 1034 55.5 HUBSPOT INC DRN H2UB34 -4.71 2 65.30 65.30 65.30 65.30 65.30 - 83.35 160 10.4 HUMANA INC DRN H1UM34 -1.43 2 35.07 35.22 35.07 35.22 35.07 33.74 39.00 18 0.6 HUNTINGTON I DRN H1II34 -1.22 1 18.61 18.61 18.61 18.61 18.61 15.75 - 2 0.0 HYPERA ON EJ HYPE3 5.15 20425 28.55 27.40 28.15 28.66 27.31 28.52 28.56 7505700 211285.5 IBM DRN IBMB34 -2.01 8 851.73 870.99 860.35 870.99 851.00 851.00 975.00 29 25.0 ICE BIOTECH DRE BIBB39 0.09 2 43.29 42.94 43.01 43.29 42.94 41.60 46.78 5 0.2 ICICI BANK L DRN I1BN34 0.57 1 136.50 136.50 136.50 136.50 136.50 133.07 - 25 3.4 IGUATEMI S.A ON ED IGTI3 -3.00 166 2.91 3.01 2.94 3.01 2.90 2.91 2.93 47700 140.2 IGUATEMI S.A UNT ED IGTI11 4.57 17637 21.26 20.56 21.02 21.32 20.42 21.21 21.27 5313100 111681.4 IMC S/A ON MEAL3 3.28 1078 1.57 1.52 1.55 1.58 1.52 1.55 1.57 710200 1100.8 INEPAR ON INEP3 -0.60 279 3.27 3.34 3.28 3.40 3.19 3.22 3.27 85200 279.5 INEPAR PN INEP4 7.63 212 2.96 2.76 2.93 3.06 2.75 2.77 2.97 72900 213.6 INFRACOMM BNS OR IFCM11 0.00 5 0.08 0.08 0.08 0.08 0.08 0.08 0.10 23200 1.9 INFRACOMM ON IFCM3 1.31 1125 0.77 0.78 0.78 0.80 0.76 0.77 0.78 4481500 3495.6 ING GROEP DRN ED INGG34 0.99 2 81.60 81.36 81.40 81.60 81.36 - 82.70 6 0.5 INTEL DRN ITLC34 -7.11 1391 27.16 27.59 26.97 27.59 26.19 27.16 27.22 107141 2889.6 INTELBRAS ON INTB3 0.31 3378 19.05 19.03 19.22 19.49 18.97 18.98 19.06 785400 15095.4 INTER CO DR2 ED INBR32 1.72 24684 26.60 26.45 26.65 26.97 26.37 26.60 26.76 1833075 48851.4 INTERCONTINE DRN I1CE34 -0.15 1 338.00 338.00 338.00 338.00 338.00 279.91 400.15 1 0.3 INTUIT INC DRN INTU34 0.75 1 74.28 74.28 74.28 74.28 74.28 54.57 - 16 1.2 INTUITIVE SU DRN I1SR34 0.76 2 96.59 95.72 96.30 96.59 95.72 72.70 - 3 0.3 INVESCO LTD DRN I1VZ34 0.09 1 75.11 75.11 75.11 75.11 75.11 - - 13 1.0 INVESTO 5GTK CI 5GTK11 0.16 8 89.64 89.49 89.63 89.76 89.49 73.01 89.78 238 21.3 INVESTO ALUG CI ALUG11 -0.80 62 33.46 33.80 33.61 33.99 33.46 33.46 33.99 3140 105.5 INVESTO BDOM CI BDOM11 1.86 2 105.83 105.80 105.81 105.83 105.80 105.82 127.96 2 0.2 INVESTO BLOK CI BLOK11 -4.64 11 177.51 179.16 177.88 181.39 177.00 176.51 198.50 48 8.5 INVESTO BNDX CI BNDX11 -0.62 15 93.80 94.20 93.62 94.39 93.50 93.50 93.81 253 23.7 INVESTO BTEK CI BTEK11 0.59 8 60.74 59.81 60.47 60.92 59.49 58.85 60.75 272 16.4 INVESTO BXPO CI BXPO11 1.24 2 118.41 118.43 118.42 118.43 118.41 - 118.42 2 0.2 INVESTO FOOD CI FOOD11 -0.74 4 77.44 77.22 77.23 77.82 77.20 77.20 77.45 106 8.2 INVESTO JOGO CI JOGO11 0.29 48 77.76 77.75 77.69 77.77 77.60 76.49 77.77 292 22.7 INVESTO LFTS F11 LFTS11 0.04 1625 118.91 118.86 118.90 118.92 118.86 118.90 118.91 53330 6340.9 INVESTO NFTS CI NFTS11 -2.98 35 10.09 10.01 9.94 10.18 9.77 10.08 10.09 1637 16.3 INVESTO NTNS F11 NTNS11 0.14 20 53.55 54.77 54.10 54.77 53.48 53.47 53.55 9816 531.0 INVESTO PEVC CI PEVC11 -0.23 2 143.73 144.38 144.05 144.38 143.73 142.81 143.74 2 0.3 INVESTO SCVB CI SCVB11 2.70 3 85.76 85.82 85.66 85.82 85.58 85.75 97.73 5 0.4 INVESTO SVAL CI SVAL11 0.00 13 107.74 108.59 108.32 108.59 107.52 107.53 107.75 291 31.5 INVESTO USDB CI USDB11 -0.65 67 90.71 91.50 91.10 91.50 90.71 90.70 90.71 1530 139.4 INVESTO USTK CI USTK11 0.69 185 11.60 11.56 11.65 11.72 11.55 11.60 11.80 22603 263.3 INVESTO WRLD CI WRLD11 0.06 211 97.59 97.53 97.65 98.17 97.25 97.59 98.67 15046 1469.2 IOCHP-MAXION ON MYPK3 -0.16 2781 12.43 12.52 12.51 12.68 12.43 12.43 12.50 646300 8085.2 IQIYI INC DRN I1QY34 4.37 7 12.87 12.95 12.82 12.95 12.68 9.25 12.95 8555 109.7 IQVIA HOLDIN DRN I1QV34 -3.12 1 300.30 300.30 300.30 300.30 300.30 - 417.71 10 3.0 IRANI ON RANI3 4.21 2555 9.40 9.09 9.29 9.40 9.06 9.40 9.41 881600 8190.1 IRBBRASIL RE ON IRBR3 2.69 5371 42.35 41.53 42.19 42.76 41.25 42.35 42.37 1308400 55201.4 ISHARE SP500 CI IVVB11 -0.24 11361 289.80 290.48 290.20 291.16 288.96 289.80 290.00 94259 27354.0 ISHARES BOVA CI BOVA11 1.58 58601 122.83 121.70 122.79 123.13 121.70 122.83 122.85 5908610 725518.2 ISHARES BRAX CI BRAX11 1.62 38 105.83 104.90 105.69 106.05 104.90 105.65 108.30 887 93.7 ISHARES ECOO CI ECOO11 1.70 6 105.86 105.28 105.77 105.86 105.28 102.69 110.00 606 64.1 ISHARES SMAL CI SMAL11 2.37 56864 101.76 100.19 101.78 102.29 100.17 101.76 102.00 2555768 260126.1 IT NOW B5P2 F11 B5P211 0.17 183 87.84 87.90 87.84 88.02 87.71 87.80 87.85 503974 44269.1 IT NOW DNA CI DNAI11 -1.74 6 30.37 30.97 30.64 30.97 30.37 30.37 31.62 1699 52.1 IT NOW GREEN CI REVE11 -0.52 6 53.35 53.52 53.43 53.57 53.35 52.87 54.79 90 4.8 IT NOW HCARE CI HTEK11 -1.84 4 46.17 46.88 46.52 46.88 46.17 46.17 47.89 13 0.6 IT NOW HYDRO CI YDRO11 -1.62 3 34.55 35.12 34.90 35.22 34.55 34.55 37.64 24 0.8 IT NOW IB5M F11 IB5M11 0.07 34 111.07 111.75 111.26 111.75 110.70 111.01 111.07 10183 1133.0 IT NOW IBOV CI BOVV11 1.49 9257 128.77 127.79 128.66 129.10 127.63 128.77 128.93 1038440 133605.7 IT NOW IDIV CI DIVO11 1.17 393 88.02 87.70 88.02 88.47 87.48 88.02 88.25 9865 868.3 IT NOW IFNC CI FIND11 2.36 10 122.55 121.53 122.74 122.78 121.53 122.35 122.55 84802 10408.6 IT NOW IGCT CI GOVE11 2.02 3 55.50 54.93 55.37 55.50 54.93 51.34 57.75 6 0.3 IT NOW IMA-B F11 IMAB11 0.25 164 97.90 97.93 97.93 98.00 97.75 97.81 97.90 26154 2561.3 IT NOW IMAT CI MATB11 0.54 10 56.80 56.49 56.93 57.15 56.49 56.80 57.10 3256 185.4 IT NOW IRF-M F11 IRFM11 0.23 39 82.29 82.46 82.28 82.46 82.18 82.23 82.28 4497 370.0 IT NOW ISE CI ISUS11 1.74 5 35.05 34.45 35.13 35.16 34.45 35.05 35.25 393 13.8 IT NOW MILL CI MILL11 0.53 4 57.83 57.75 57.80 57.83 57.75 57.51 60.93 242 14.0 IT NOW PIBB CI PIBB11 1.50 89 222.32 220.42 222.19 223.15 220.42 222.32 222.55 4823 1071.6 IT NOW SHOT CI SHOT11 0.91 14 12.19 12.08 12.27 12.48 11.58 12.19 14.60 1779 21.8 IT NOW SMALL CI SMAC11 2.29 31 53.40 53.10 53.42 53.68 53.06 53.40 53.80 6360 339.8 IT NOW SPXI CI SPXI11 0.11 74 282.37 282.61 282.41 284.98 282.04 282.35 282.37 53561 15126.2 IT NOW TECK CI TECK11 1.93 61 65.76 65.58 65.46 66.02 65.01 65.40 65.76 6625 433.7 ITAUSA ON ITSA3 1.36 458 9.67 9.55 9.63 9.71 9.52 9.67 9.69 207800 2001.1 ITAUSA PN ITSA4 1.78 15926 9.69 9.55 9.67 9.73 9.52 9.69 9.70 15210400 147084.6 ITAUUNIBANCO ON ITUB3 1.70 645 28.06 27.75 27.98 28.12 27.46 28.02 28.06 200600 5612.8 ITAUUNIBANCO PN ITUB4 1.67 31842 32.21 31.82 32.16 32.35 31.72 32.20 32.22 27151800 873201.9 JABIL INC DRN J2BL34 -1.67 4 75.36 75.68 75.52 75.68 75.36 75.34 - 11 0.8 JALLESMACHAD ON JALL3 1.13 835 7.15 7.15 7.15 7.23 7.10 7.13 7.15 308900 2208.6 JBS ON JBSS3 3.71 18777 22.91 22.30 22.86 23.05 22.16 22.90 22.92 8910900 203703.2 JD COM DRN JDCO34 5.12 59 25.84 25.04 25.61 25.84 25.04 25.56 26.13 1386 35.5 JHSF PART ON JHSF3 2.60 2876 4.33 4.24 4.32 4.37 4.24 4.30 4.33 2081000 8989.9 JOAO FORTES DIR OR JFEN1 0.00 18 0.01 0.01 0.01 0.01 0.01 - 0.01 25000 0.3 JOAO FORTES ON ES JFEN3 3.37 90 1.53 1.50 1.52 1.58 1.49 1.50 1.53 20100 30.6 JOHNSON DRN JNJB34 -1.32 184 49.91 50.57 50.03 50.57 49.82 49.86 50.10 10081 504.4 JP BTB JAPAO DRE BBJP39 -0.38 1 56.32 56.32 56.32 56.32 56.32 - 57.99 10 0.6 JPMORGAN DRN JPMC34 -0.58 201 99.34 99.48 99.22 99.68 98.86 98.86 99.42 2829 280.7 JSL ON JSLG3 0.08 1661 12.00 12.00 12.02 12.25 11.83 12.00 12.01 308900 3713.0 JUNIPER NETW DRN J1NP34 -1.81 1 178.19 178.19 178.19 178.19 178.19 - - 280 49.9 KARSTEN PN CTKA4 -2.31 1 19.00 19.00 19.00 19.00 19.00 18.00 19.30 100 1.9 KEPLER WEBER ON KEPL3 2.38 1764 9.86 9.65 9.82 9.90 9.65 9.86 9.88 650400 6386.9 KILROY REALT DRN K2RC34 -1.20 43 21.30 21.56 21.43 21.61 21.30 - - 85 1.8 KIMBERLY CL DRN KMBB34 -0.82 1 694.40 694.40 694.40 694.40 694.40 693.00 - 3 2.1 KINEA INFRAF CI KDIF11 -0.17 2808 136.61 137.30 136.74 138.05 136.30 136.42 136.62 32679 4468.5 KINGSOFT CHL DRN K2CG34 8.16 34 2.65 2.47 2.75 2.81 2.47 2.30 2.73 7276 20.0 KLA CORP DRN K1LA34 3.70 3 904.49 904.19 904.23 907.83 904.19 - 915.00 256 231.5 KLABIN S/A ON KLBN3 -0.86 869 4.60 4.65 4.63 4.69 4.60 4.60 4.61 326000 1509.4 KLABIN S/A PN KLBN4 0.43 2016 4.64 4.64 4.64 4.70 4.61 4.62 4.64 1281700 5947.1 KLABIN S/A UNT KLBN11 -0.68 12572 23.09 23.27 23.16 23.48 23.03 23.08 23.10 4933100 114250.6 KORA SAUDE ON KRSA3 3.61 887 0.86 0.84 0.81 0.86 0.80 0.84 0.86 2509100 2032.4 KRAFT HEINZ DRN KHCB34 -1.02 11 49.10 49.12 49.15 49.39 49.00 48.32 50.65 252 12.4 LABORATORY C DRN L1CA34 -0.23 1 254.54 254.54 254.54 254.54 254.54 - - 3 0.8 LAM RESEARCH DRN L1RC34 1.14 1 108.12 108.12 108.12 108.12 108.12 100.00 - 170 18.4 LAVVI ON LAVV3 5.15 1157 8.77 8.40 8.70 8.77 8.40 8.70 8.77 333100 2898.0 LEGGETT PL DRN L1EG34 0.00 1 93.30 93.30 93.30 93.30 93.30 85.00 110.00 1 0.1 LEIDOS HOLDI DRN L1DO34 0.14 2 67.06 66.71 67.03 67.06 66.71 - 80.00 12 0.8 LENNAR CORP DRN ED L1EN34 0.53 6 792.37 797.90 793.79 797.90 792.37 - - 7 5.6 LIBERTY BROA DRN LBRD34 -0.57 12 20.90 21.02 20.79 21.02 20.68 20.90 26.50 2571 53.5 LIGHT S/A ON LIGT3 0.00 1049 5.01 5.05 5.05 5.11 5.01 5.01 5.02 233500 1179.2 LILLY DRN LILY34 1.29 93 125.40 125.04 125.11 125.74 123.00 123.21 125.52 2017 252.3 LIVE NATION DRN L1YV34 -0.09 1 91.62 91.62 91.62 91.62 91.62 83.09 - 28 2.6 LLOYDS BANKI DRN L1YG34 1.90 59 13.35 13.35 13.35 13.35 13.35 13.32 13.35 68 0.9 LOCALIZA ON RENT3 3.61 19747 50.50 49.15 50.38 50.70 49.15 50.49 50.50 7623200 384056.8 LOG COM PROP ON LOGG3 0.32 1368 21.77 21.91 21.79 22.18 21.49 21.66 21.78 202600 4414.7 LOG-IN ON LOGN3 0.53 194 39.50 39.96 39.82 40.99 38.87 39.26 39.83 27600 1099.0 LOJAS MARISA ON AMAR3 -0.64 800 1.55 1.57 1.57 1.63 1.55 1.55 1.57 438200 688.0 LOJAS RENNER ON LREN3 1.28 15954 15.71 15.68 15.71 15.92 15.58 15.71 15.72 8314000 130612.9 LOPES BRASIL ON LPSB3 -2.66 236 2.19 2.20 2.24 2.33 2.19 2.19 2.22 82800 185.5 LOWES COMPA DRN ED LOWC34 -1.47 8 59.01 58.01 58.45 59.01 58.01 55.80 - 202 11.8 LPL FINCL HD DRN L2PL34 -1.04 5 75.44 75.28 75.32 75.44 75.28 - - 13 1.0 LULULEMON AT DRN L1UL34 0.58 3 466.81 467.36 467.16 467.36 466.81 463.80 500.00 31 14.5 LUMEN TECH DRN L1MN34 -0.95 17 6.25 6.45 6.25 6.45 6.20 6.20 6.25 676 4.2 LUMINAR TECH DRN L2AZ34 -1.10 2 3.57 3.59 3.58 3.59 3.57 3.35 5.50 6 0.0 LUPATECH ON LUPA3 -2.01 685 1.46 1.52 1.51 1.59 1.46 1.46 1.49 680800 1028.0 LWSA ON LWSA3 2.62 9579 4.70 4.63 4.65 4.71 4.55 4.69 4.71 10539500 49008.7 M.DIASBRANCO ON MDIA3 0.08 5064 34.30 34.39 34.37 34.70 34.20 34.30 34.40 1456000 50042.7 MACY S DRN MACY34 -1.15 5 93.80 94.68 94.03 94.68 93.69 92.45 99.05 620 58.3 MAGAZ LUIZA ON MGLU3 2.87 21627 1.43 1.41 1.41 1.44 1.40 1.43 1.44 85778700 120948.0 MANGELS INDL PN MGEL4 0.44 9 18.25 18.17 18.15 18.25 17.90 17.40 18.25 4900 88.9 MARCOPOLO ON POMO3 -1.46 507 5.39 5.46 5.43 5.54 5.39 5.39 5.45 208700 1133.2 MARCOPOLO PN POMO4 0.00 7426 6.96 6.98 6.96 7.11 6.89 6.94 6.96 4830000 33616.8 MARFRIG ON MRFG3 0.92 9031 9.77 9.75 9.76 9.87 9.66 9.76 9.78 7390500 72131.3 MARRIOTT INT DRN M1TT34 -1.14 1 309.63 309.63 309.63 309.63 309.63 - - 2 0.6 MARVELL TEC DRN M2RV34 3.02 1 35.46 35.46 35.46 35.46 35.46 27.01 38.06 12 0.4 MASIMO CORP DRN M2AS34 0.08 1 23.18 23.18 23.18 23.18 23.18 - - 80 1.9 MASTERCARD DRN MSCD34 -1.11 44 76.22 77.24 76.40 77.24 76.22 76.00 78.83 3419 261.2 MATCH GROUP DRN M1TC34 0.98 46 8.22 8.18 8.21 8.25 8.16 8.07 9.00 185 1.5 MATER DEI ON MATD3 4.96 1306 5.71 5.49 5.63 5.75 5.48 5.71 5.73 208200 1172.2 MCDONALDS DRN MCDC34 -1.82 75 70.08 70.92 70.17 70.92 69.57 70.00 70.43 2718 190.7 MEDICAL P TR DRN ED M2PW34 -0.42 59 11.62 12.02 11.80 12.02 11.62 11.00 12.54 541 6.4 MEDTRONIC DRN MDTC34 -2.67 1 202.54 202.54 202.54 202.54 202.54 199.88 - 2 0.4 MELIUZ ON CASH3 2.01 3174 4.56 4.52 4.58 4.66 4.50 4.56 4.57 1346300 6166.1 MELNICK ON MELK3 0.89 192 4.49 4.45 4.48 4.52 4.40 4.48 4.49 99900 447.6 MERC FINANC PN MERC4 0.00 2 7.71 7.71 7.71 7.71 7.71 7.10 7.99 400 3.1 MERCADOLIBRE DRN MELI34 2.54 7202 60.50 59.00 59.74 60.50 58.80 60.18 60.50 580871 34701.2 MERCANTIL PN BMEB4 1.62 33 21.85 21.80 21.93 22.10 21.75 21.79 22.16 7600 166.7 MERCK DRN MRCK34 -0.68 454 83.88 84.10 84.03 84.46 83.82 82.21 84.46 935 78.6 META HASH CI META11 -5.15 47 46.00 46.22 46.13 48.00 45.57 45.86 47.49 643 29.7 META PLAT DRN M1TA34 -1.22 2524 80.67 81.64 80.60 81.67 79.07 80.67 81.50 195625 15767.4 METAL LEVE ON LEVE3 0.54 2354 32.95 32.80 33.09 33.46 32.80 32.95 33.01 381700 12630.5 METISA PN MTSA4 2.05 1 48.24 48.24 48.24 48.24 48.24 46.74 48.20 100 4.8 METLIFE INC DRN METB34 -1.75 1 360.80 360.80 360.80 360.80 360.80 353.01 - 30 10.8 MICRON TECHN DRN MUTC34 -1.18 417 98.49 96.65 97.54 98.49 95.64 96.41 98.49 2239 218.4 MICROSOFT DRN MSFT34 -3.92 2495 86.52 88.42 87.42 88.44 86.52 86.52 86.77 243791 21312.2 MICROSTRATEG DRN M2ST34 1.76 80 93.60 91.15 91.63 93.60 88.70 93.30 93.88 15554 1425.2 MILLS ON MILS3 1.12 2029 13.47 13.47 13.49 13.61 13.42 13.47 13.49 909700 12271.9 MINERVA ON BEEF3 1.99 8127 6.13 6.03 6.12 6.17 6.03 6.13 6.14 7661700 46889.6 MINUPAR ON MNPR3 0.00 1 18.38 18.38 18.38 18.38 18.38 17.56 18.50 100 1.8 MITRE REALTY ON ED MTRE3 2.34 1595 4.36 4.31 4.37 4.47 4.31 4.34 4.37 940300 4109.1 MOBLY ON MBLY3 3.52 306 2.35 2.29 2.33 2.36 2.29 2.32 2.35 376700 877.7 MODERNA INC DRN M1RN34 2.04 30 27.89 27.33 27.52 27.89 27.13 27.46 27.89 5507 151.6 MONDELEZ INT DRN MDLZ34 -0.70 7 181.32 181.10 180.96 181.32 180.10 177.51 - 330 59.7 MONGODB INC DRN M1DB34 4.06 4 98.36 95.09 96.80 98.36 95.09 88.12 113.00 214 20.7 MONSTER BEVE DRN M1NS34 -0.81 8 34.03 34.26 34.06 34.26 33.99 33.54 35.75 42 1.4 MONT ARANHA ON MOAR3 1.59 1 394.99 394.99 394.99 394.99 394.99 350.01 395.00 100 39.5 MORGAN STAN DRN MSBR34 4.63 10 99.99 95.23 95.24 99.99 95.00 94.98 99.99 696 66.3 MOSAIC CO DRN MOSC34 -0.50 2 25.67 25.67 25.67 25.67 25.67 25.50 27.07 62 1.6 MOURA DUBEUX ON MDNE3 3.84 2650 12.15 11.69 11.98 12.15 11.69 12.10 12.15 514200 6160.1 MOVIDA ON MOVI3 3.68 5706 7.32 7.14 7.27 7.42 7.14 7.27 7.32 2290200 16649.8 MRV ON MRVE3 5.53 11483 6.67 6.43 6.62 6.70 6.42 6.67 6.68 13192300 87333.0 MSCI ACWI DRE BACW39 0.12 24 54.94 54.87 54.91 54.96 54.85 53.15 56.00 8500 466.7 MSCI ASIA JP DRE BAAX39 0.37 2 35.02 34.92 34.95 35.02 34.92 34.42 35.67 3 0.1 MSCI CANADA DRE BEWC39 -0.61 5 48.30 48.22 48.24 48.30 48.22 43.90 49.00 185500 8948.5 MSCI CHINA DRE BCHI39 1.11 4 27.15 27.09 27.12 27.15 27.09 24.87 27.29 28 0.8 MSCI EAFE DRE BEFA39 0.86 1 49.93 49.93 49.93 49.93 49.93 39.99 - 1 0.0 MSCI EMGMARK DRE BEEM39 0.45 2 35.08 35.10 35.08 35.10 35.08 34.92 35.72 4956 173.9 MSCI INC DRN M1SC34 -0.41 3 54.90 54.70 54.93 54.95 54.70 50.03 55.95 48 2.6 MSCI INDIA DRE BNDA39 -0.96 99 66.97 67.76 66.90 67.76 66.90 66.35 70.12 3144 210.3 MSCI JAPAN DRE BEWJ39 -0.25 1 42.94 42.94 42.94 42.94 42.94 42.01 43.42 135 5.8 MSCI SWITZER DRE BEWL39 -1.82 43 46.90 46.97 46.98 47.06 46.87 42.90 49.14 160 7.5 MSCI TAIWAN DRE BEWT39 0.00 1 40.07 40.07 40.07 40.07 40.07 38.00 - 1 0.0 MSCI UK DRE BEWU39 -0.01 6 59.52 59.46 59.51 59.52 59.46 57.00 59.53 117300 6980.5 MSCI US MVOL DRE BUSM39 -1.55 1 51.80 51.80 51.80 51.80 51.80 - - 1178 61.0 MSCIEAFEGROW DRE BEFG39 0.59 3 51.10 50.90 50.94 51.10 50.90 50.91 51.75 100 5.1 MSCIEAFEVALU DRE BEFV39 -0.65 1 45.80 45.80 45.80 45.80 45.80 - 50.02 1 0.0 MSCIUSAMOM F DRE BMTU39 2.81 4 45.96 45.42 45.72 45.96 45.41 37.99 - 100 4.6 MSCIUSQUAL F DRE BQUA39 1.80 3 54.26 54.07 54.23 54.37 54.07 54.07 60.02 114 6.2 MULTILASER ON MLAS3 0.51 3297 1.97 1.99 1.97 2.00 1.95 1.96 1.97 3237600 6378.1 MULTIPLAN ON MULT3 4.03 26308 24.00 23.82 24.18 24.54 23.68 23.96 24.02 9238500 223386.9 MUNDIAL ON MNDL3 3.11 4 48.00 46.91 47.11 48.00 46.91 44.64 50.00 600 28.3 NASDAQ INC DRN N1DA34 -0.09 8 154.08 154.22 155.34 156.12 152.96 150.33 200.77 204 31.7 NATIONAL GRI DRN N1GG34 -1.46 2 56.64 57.18 57.13 57.18 56.64 54.99 - 11 0.6 NATWEST GROU DRN N1WG34 5.45 8 40.20 40.08 40.23 40.28 40.08 38.12 40.19 287 11.5 NEOENERGIA ON ED NEOE3 0.15 3725 19.33 19.30 19.33 19.42 19.28 19.28 19.37 727700 14066.4 NEOGRID ON ED NGRD3 -0.98 438 1.01 1.02 1.02 1.06 1.01 1.01 1.02 626600 639.1 NETAPP INC DRN N1TA34 -1.05 1 519.15 519.15 519.15 519.15 519.15 334.00 - 80 41.5 NETEASE DRN NETE34 0.81 12 49.20 49.10 49.10 49.20 49.10 47.00 50.29 242 11.9 NETFLIX DRN NFLX34 -2.49 622 56.76 58.09 57.12 58.09 56.61 56.76 57.12 95991 5483.0 NEUROCRINE B DRN N1BI34 -2.57 11 34.76 35.12 34.94 35.12 34.76 28.77 - 11 0.4 NEW ORIENTAL DRN E1DU34 4.14 173 28.62 27.50 28.56 28.62 27.50 28.20 29.70 7072 202.0 NEWELL BRAND DRN N1WL34 8.14 6 39.16 39.18 39.89 40.60 39.16 34.70 41.62 52 2.1 NEWMONT GOLD DRN N1EM34 -3.34 26 218.24 229.00 220.57 229.00 218.24 218.00 230.01 200 44.1 NEXPE ON NEXP3 -0.46 6 4.26 4.25 4.25 4.27 4.22 4.22 4.27 900 3.8 NEXTERA ENER DRN NEXT34 -2.13 5 84.82 85.28 85.28 85.32 84.38 82.82 87.95 595 50.7 NIKE DRN NIKE34 -0.66 63 48.10 48.43 48.25 48.75 48.05 48.10 48.75 3326 160.5 NORWEGIAN CR DRN N1CL34 10.90 2 99.96 99.86 99.91 99.96 99.86 90.00 102.20 2 0.2 NOVO NORDISK DRN N1VO34 -0.09 51 81.12 81.20 81.44 81.91 80.72 80.90 81.99 3842 312.9 NOVOCURE DRN N2VC34 -0.56 1 7.00 7.00 7.00 7.00 7.00 6.42 7.00 10 0.1 NU HOLDINGS DRN ROXO34 0.10 8725 9.38 9.36 9.31 9.47 9.26 9.38 9.39 4853173 45183.0 NU IBOV DIV CI NSDV11 1.12 45 114.00 113.78 114.02 114.27 113.39 113.80 116.39 1472 167.8 NU INFRA FIC CI NUIF11 -1.44 83 102.00 102.71 102.43 105.50 102.00 102.00 102.49 1515 155.2 NU REND IBOV CI NDIV11 1.14 135 110.10 109.51 109.96 110.38 109.22 110.10 110.25 4968 546.3 NUCOR CORP DRN N1UE34 -0.27 1 75.04 75.04 75.04 75.04 75.04 70.00 - 3 0.2 NUTANIX DRN N2TN34 0.72 1 79.15 79.15 79.15 79.15 79.15 - 81.02 120 9.5 NUTRIPLANT ON NUTR3 0.79 96 5.07 5.08 4.99 5.20 4.80 4.82 5.07 26000 129.7 NVIDIA CORP DRN NVDC34 3.81 3481 93.40 89.90 92.41 94.12 89.00 93.28 93.40 686285 63419.6 NVR INC DRN N1VR34 -1.43 2 788.50 790.40 789.45 790.40 788.50 - - 2 1.6 NXP SEMICOND DRN N1XP34 2.67 1 622.81 622.81 622.81 622.81 622.81 609.29 - 30 18.7 OCCIDENT PTR DRN OXYP34 -3.48 27 57.90 58.14 57.42 58.14 57.08 57.79 59.99 5687 326.5 OCEANPACT ON OPCT3 1.24 2053 6.49 6.45 6.46 6.49 6.38 6.45 6.49 839900 5425.8 ODONTOPREV ON ODPV3 1.29 2832 11.69 11.55 11.69 11.82 11.52 11.68 11.69 879700 10283.7 OI ON OIBR3 3.03 4148 0.68 0.67 0.67 0.68 0.66 0.67 0.68 3110000 2083.7 OI PN OIBR4 0.00 28 1.80 1.79 1.80 1.83 1.79 1.80 1.82 17700 31.9 OKTA INC DRN O1KT34 -0.16 53 23.76 23.84 23.77 23.90 23.64 23.21 30.00 53 1.3 OLD DOMINION DRN O1DF34 -6.71 9 47.24 48.20 48.15 48.20 47.24 - 54.00 527 25.4 OMEGA HEALTH DRN O2HI34 1.78 1 53.54 53.54 53.54 53.54 53.54 43.00 - 1 0.1 OMNICOM GROU DRN O1MC34 -1.53 1 246.25 246.25 246.25 246.25 246.25 - - 2 0.5 ONCOCLINICAS ON ONCO3 2.51 6444 7.34 7.20 7.33 7.45 7.20 7.30 7.34 1511100 11076.4 ORACLE DRN ORCL34 1.10 676 99.90 100.55 100.33 101.60 99.90 98.85 102.00 5084 510.1 ORAMA INFRA CI OGIN11 -0.50 99 9.82 9.87 9.85 9.89 9.80 9.84 9.85 10642 104.8 OREILLY AUT DRN ORLY34 -1.37 3 17.26 17.27 17.26 17.27 17.26 16.21 20.69 122 2.1 ORIZON ON ORVR3 3.30 1111 37.85 36.76 37.79 38.19 36.76 37.83 37.88 559800 21154.8 OSX BRASIL ON OSXB3 0.00 10 4.05 4.18 4.03 4.18 3.99 4.00 4.05 1900 7.7 OTIS WORLDWI DRN O1TI34 -1.55 12 47.55 47.55 47.55 47.55 47.55 44.60 - 12000 570.6 OUROFINO S/A ON OFSA3 -0.04 9 21.70 21.71 21.77 21.88 21.70 21.70 22.10 1200 26.1 P.ACUCAR-CBD ON PCAR3 -2.47 14678 2.76 2.89 2.78 2.90 2.72 2.75 2.76 16063900 44657.6 PACTUAL IBOV CI IBOB11 1.60 2 103.08 103.35 103.08 103.35 103.08 86.01 103.09 4182 431.1 PADTEC ON PDTC3 0.87 76 2.30 2.30 2.30 2.34 2.28 2.30 2.30 22300 51.3 PAGSEGURO DRN PAGS34 6.16 271 12.92 12.39 12.88 12.97 12.34 12.92 13.00 11818 152.2 PAGUE MENOS ON PGMN3 3.62 991 2.57 2.51 2.54 2.58 2.50 2.55 2.57 674600 1713.5 PALANTIRTECH DRN P2LT34 3.06 50 38.39 38.00 38.33 38.55 37.59 37.82 38.38 1975 75.7 PALOALTO NET DRN P2AN34 0.56 8 24.92 25.00 24.98 25.00 24.90 23.90 24.99 2352 58.8 PARAMOUNT GL DRN C1BS34 -6.36 9 61.02 61.38 61.56 61.98 60.90 58.75 68.97 272 16.7 PARANAPANEMA ON PMAM3 -0.36 145 2.72 2.75 2.68 2.79 2.61 2.72 2.77 61300 164.3 PAYCOM SOFTW DRN P1YC34 -0.09 1 32.40 32.40 32.40 32.40 32.40 - - 100 3.2 PAYPAL HOLD DRN PYPL34 1.49 105 16.92 16.58 16.85 16.97 16.37 16.86 16.91 38925 655.9 PCOM 25 YRZC DRE BZRO39 -0.16 1 30.10 30.10 30.10 30.10 30.10 29.98 - 4 0.1 PDD HOLDING DRN P1DD34 0.77 63 65.41 66.00 64.93 66.36 63.96 65.20 66.35 196 12.7 PDG REALT ON PDGR3 0.00 438 0.22 0.23 0.22 0.24 0.22 0.22 0.23 2551500 561.3 PEPSICO INC DRN PEPB34 -1.49 28 60.04 60.44 60.10 60.77 59.72 60.02 60.40 1737 104.4 PET MANGUINH ON RPMG3 -0.98 5 2.02 2.04 2.01 2.04 2.00 2.02 2.04 1400 2.8 PETROBRAS ON ED PETR3 1.45 15304 43.75 43.22 43.63 43.93 43.06 43.73 43.76 8957200 390802.6 PETROBRAS PN ED PETR4 0.77 57322 41.41 41.29 41.47 41.78 41.07 41.41 41.42 31899100 1322855.7 PETRORECSA ON ED RECV3 2.40 8549 22.60 22.05 22.41 22.70 21.94 22.54 22.61 2994700 67111.2 PETRORIO ON PRIO3 -0.28 20139 49.25 49.60 49.33 49.95 48.95 49.23 49.26 6197600 305727.6 PETTENATI ON PTNT3 5.05 6 10.39 9.99 10.12 10.39 9.99 10.10 10.39 1000 10.1 PETTENATI PN PTNT4 2.46 7 7.49 7.54 7.45 7.54 7.40 7.39 7.49 1400 10.4 PETZ ON PETZ3 4.79 13788 5.03 4.85 5.02 5.17 4.85 5.02 5.03 22732400 114116.6 PFIZER DRN PFIZ34 -0.15 142 32.53 32.62 32.57 32.67 32.40 32.50 32.53 43906 1430.0 PG DRN ED PGCO34 -1.62 30 58.90 59.96 58.93 59.96 58.80 58.92 59.15 967 57.0 PINE ON PINE3 2.70 6 6.07 6.35 6.35 6.48 6.07 6.01 6.48 900 5.7 PINE PN PINE4 0.45 193 4.44 4.49 4.46 4.50 4.44 4.44 4.46 71700 319.8 PLANOEPLANO ON PLPL3 4.95 1513 11.64 11.21 11.54 11.70 11.21 11.50 11.64 326800 3771.3 PORTO SEGURO ON PSSA3 1.20 6948 30.30 29.95 30.28 30.43 29.95 30.27 30.39 2454600 74325.3 PORTOBELLO ON PTBL3 1.92 1233 5.82 5.71 5.84 5.94 5.71 5.82 5.90 345100 2015.4 POSITIVO TEC ON POSI3 4.77 5676 9.44 9.07 9.36 9.45 9.07 9.35 9.44 1197800 11211.4 PPLA UNT PPLA11 -0.55 4 3.60 3.62 3.62 3.74 3.59 3.60 3.74 114 0.4 PRINER ON PRNR3 2.06 2090 12.86 12.60 12.78 13.00 12.52 12.85 12.86 420600 5375.3 PROFARMA ON PFRM3 -0.33 1218 5.93 6.00 5.92 6.08 5.74 5.88 5.93 376600 2229.5 PROLOGIS INC DRN P1LD34 0.33 28 44.45 44.50 44.47 44.74 44.30 43.14 46.00 7938 353.0 PUBLIC STORA DRN P1SA34 -1.09 12 264.86 265.99 265.35 266.67 264.45 240.00 264.86 20 5.3 QR BITCOIN CI QBTC11 -2.01 1184 20.41 20.68 20.51 20.75 20.30 20.41 20.46 132321 2713.9 QR DEFI CI QDFI11 -2.42 94 4.02 4.09 3.97 4.09 3.87 3.94 4.03 11182 44.4 QR ETHER CI QETH11 -2.14 397 11.40 11.64 11.52 11.64 11.35 11.40 11.55 32787 377.7 QUALCOMM DRN QCOM34 0.95 21 70.80 69.86 70.74 70.90 69.86 70.16 71.00 2722 192.6 QUALICORP ON QUAL3 0.58 2254 1.71 1.71 1.72 1.75 1.69 1.70 1.71 4648900 7996.1 QUANTA SERVI DRN Q1UA34 2.73 3 111.65 111.30 111.63 111.96 111.30 - - 160 17.9 QUANTUMSCAPE DRN Q2SC34 -24.16 17 9.10 11.68 9.13 11.68 8.89 9.12 11.75 743 6.8 QUERO-QUERO ON LJQQ3 2.29 6184 4.91 4.85 4.91 4.96 4.84 4.88 4.91 2147500 10544.2 RAIADROGASIL ON ED RADL3 2.68 9653 25.62 25.14 25.46 25.62 24.99 25.61 25.64 4985100 126920.6 RAIZEN PN RAIZ4 0.32 11735 3.07 3.07 3.07 3.11 3.04 3.06 3.07 7530900 23119.9 RANDON PART ON RAPT3 -0.83 106 9.48 9.72 9.48 9.72 9.42 9.48 9.53 31600 299.6 RANDON PART PN RAPT4 0.00 4968 11.00 11.03 11.03 11.19 10.94 11.00 11.03 2320300 25592.9 REALTY INCOM DRN R1IN34 0.27 29 139.00 139.00 134.70 139.00 130.00 133.16 139.00 58 7.8 RECRUSUL ON RCSL3 0.00 1372 1.57 1.57 1.57 1.61 1.55 1.57 1.58 1132400 1777.9 RECRUSUL PN RCSL4 2.00 229 0.51 0.51 0.50 0.51 0.49 0.50 0.51 479100 239.6 REDE D OR ON RDOR3 3.60 13882 25.85 25.09 25.84 26.16 25.08 25.83 25.87 6359000 164316.6 REDE ENERGIA ON REDE3 0.00 17 6.91 6.85 6.87 6.93 6.81 6.91 6.92 2200 15.1 REDFIN CORP DRN R2DF34 2.80 5 4.76 4.43 4.70 4.76 4.43 4.46 - 802 3.8 REGENERON PH DRN REGN34 -4.26 2 75.05 75.05 75.05 75.05 75.05 73.76 100.00 140 10.5 RENOVA ON RNEW3 0.96 27 1.05 1.03 1.03 1.05 1.03 1.03 1.05 15700 16.2 RENOVA PN RNEW4 0.00 74 1.04 1.04 1.03 1.05 1.02 1.04 1.05 65900 67.9 RENOVA UNT RNEW11 -0.31 4 3.12 3.08 3.11 3.12 3.08 3.10 3.13 400 1.2 REPUBLIC SER DRN R1SG34 -0.30 3 494.00 496.00 495.19 496.00 494.00 - - 235 116.4 RESMED INC DRN R1MD34 17.90 71 278.16 266.00 277.17 278.16 266.00 - - 74 20.5 RIO TINTO DRN RIOT34 0.49 26 349.33 351.40 350.01 351.41 348.95 348.95 351.75 4169 1459.2 RIOSULENSE PN ED RSUL4 1.90 8 78.98 77.67 78.07 78.98 77.10 74.58 79.98 800 62.5 RNI ON RDNI3 0.84 16 3.59 3.56 3.55 3.59 3.51 3.54 3.59 14100 50.1 ROBERT HALF DRN R1HI34 -2.98 4 355.65 354.24 354.59 355.65 354.24 - - 10 3.5 ROBLOX CORP DRN R2BL34 0.38 5 18.45 18.44 18.44 18.52 18.44 18.20 19.37 2740 50.5 ROKU INC DRN R1KU34 -7.16 14 14.52 14.99 14.61 14.99 14.52 14.21 15.10 530 7.7 ROMI ON ROMI3 0.48 1274 10.37 10.49 10.43 10.64 10.34 10.37 10.41 370900 3868.5 ROSS STORES DRN ROST34 0.60 1 343.28 343.28 343.28 343.28 343.28 341.23 - 2 0.7 ROSSI RESID ON RSID3 -1.49 119 5.26 5.35 5.26 5.35 5.13 5.20 5.26 27300 143.6 RUMO S.A. ON RAIL3 1.16 15750 20.84 20.68 20.88 21.05 20.61 20.83 20.84 11120200 232189.8 RUSSEL1000GR DRE BIWF39 0.79 1 67.17 67.17 67.17 67.17 67.17 58.98 - 1000 67.2 RUSSELL 2000 DRE BIWM39 0.71 48 50.76 50.76 50.71 50.88 50.58 47.82 55.00 270 13.7 SABESP ON EJ SBSP3 1.17 8762 82.30 82.50 82.30 82.74 81.81 82.28 82.30 2997300 246677.8 SAFRAETFELAS CI ELAS11 1.48 451 123.27 122.13 123.19 123.54 122.13 - 123.27 550 67.8 SAFRAETFIBOV CI BOVS11 1.47 454 97.40 96.50 97.20 97.67 96.50 - 97.40 746 72.5 SALESFOR INC DRN SSFO34 -0.40 52 63.80 63.90 63.99 64.47 63.55 63.50 67.00 2047 131.0 SANEPAR ON SAPR3 0.20 471 4.97 4.96 4.99 5.03 4.94 4.97 4.99 143200 714.6 SANEPAR PN SAPR4 1.35 1635 5.25 5.20 5.25 5.30 5.20 5.25 5.26 1065000 5591.3 SANEPAR UNT SAPR11 0.65 2205 25.94 25.80 26.08 26.35 25.80 25.94 26.00 596000 15543.7 SANSUY ON SNSY3 0.78 3 11.59 11.80 11.72 11.90 11.59 11.45 11.90 400 4.7 SANSUY PNA SNSY5 0.00 3 6.38 6.33 6.35 6.39 6.33 6.26 6.39 500 3.2 SANTANDER DRN BCSA34 -0.98 91 26.20 26.52 26.61 26.91 26.20 26.19 26.20 3685 98.1 SANTANDER BR ON EJ SANB3 2.06 592 12.86 12.55 12.72 12.88 12.47 12.80 12.88 116300 1479.3 SANTANDER BR PN EJ SANB4 2.89 692 14.58 14.17 14.38 14.59 14.11 14.48 14.59 149600 2151.2 SANTANDER BR UNT EJ SANB11 3.42 8518 27.45 26.68 27.21 27.50 26.55 27.44 27.50 3442200 93662.3 SANTANENSE ON CTSA3 1.96 13 2.59 2.62 2.52 2.63 2.50 2.50 2.61 2400 6.0 SANTANENSE PN CTSA4 0.80 30 1.25 1.24 1.24 1.27 1.23 1.24 1.27 21500 26.7 SANTOS BRP ON STBP3 5.53 15010 13.72 13.11 13.59 13.79 13.02 13.68 13.73 9498900 129090.1 SAO CARLOS ON SCAR3 2.84 15 25.71 24.65 24.84 25.74 24.65 25.01 25.72 14200 352.7 SAO MARTINHO ON SMTO3 2.66 4810 28.13 27.62 27.97 28.26 27.46 28.09 28.14 2623900 73390.5 SAP SE DRN SAPP34 -0.26 1 950.00 950.00 950.00 950.00 950.00 932.39 - 1 0.9 SAREPTA THER DRN S1RP34 -0.09 488 33.24 33.14 33.39 33.66 33.14 27.36 - 666 22.2 SCHLUMBERGER DRN SLBG34 -1.42 3 125.84 125.50 125.62 125.84 125.50 123.73 134.22 57 7.2 SCHULZ PN SHUL4 4.85 1352 6.26 5.97 6.20 6.28 5.97 6.20 6.26 629000 3899.8 SCHWAB DRN SCHW34 -0.14 1 48.05 48.05 48.05 48.05 48.05 46.93 48.35 50 2.4 SEA LTD DRN S2EA34 -1.00 317 12.86 12.99 12.85 13.07 12.70 12.82 13.05 9320 119.8 SELECT DIVID DRE BDVY39 -1.14 7 61.27 61.67 61.34 61.67 61.27 55.50 64.00 2054 126.0 SEMPRA DRN S1RE34 -1.13 1 92.16 92.16 92.16 92.16 92.16 - 95.00 10 0.9 SEQUOIA LOG DIR SEQL11 0.00 43 0.01 0.01 0.01 0.01 0.01 - 0.01 827300 8.3 SEQUOIA LOG DIR SEQL12 0.00 37 0.01 0.01 0.01 0.01 0.01 - 0.01 817800 8.2 SEQUOIA LOG ON SEQL3 -2.38 742 0.41 0.43 0.42 0.44 0.41 0.41 0.42 5621600 2361.1 SER EDUCA ON SEER3 1.08 1188 5.61 5.58 5.63 5.72 5.58 5.60 5.61 479700 2700.7 SERENA ON SRNA3 1.79 3974 8.50 8.37 8.50 8.61 8.37 8.47 8.54 1262600 10732.1 SERVICENOW DRN N1OW34 0.86 5 74.27 74.69 74.39 74.69 73.99 70.00 74.27 23 1.7 SHOPIFY INC DRN S2HO34 0.00 16 3.04 3.05 3.04 3.05 3.02 3.01 3.19 7940 24.1 SIBANYE STIL DRN S1BS34 1.44 36 12.66 12.35 12.42 12.72 12.35 12.37 12.72 16601 206.2 SID NACIONAL ON CSNA3 0.28 9434 14.12 14.21 14.17 14.33 14.08 14.11 14.14 5536000 78445.1 SIGMA LITHM DRN S2GM34 -0.48 77 24.56 24.68 24.76 24.91 23.60 24.25 24.56 33033 817.9 SILICON LAB DRN S2LA34 2.39 1 28.22 28.22 28.22 28.22 28.22 - - 161 4.5 SILVER TRUST DRE BSLV39 -2.39 65 42.45 43.48 42.75 43.48 42.28 42.45 43.49 3890 166.3 SIMON PROP DRN SIMN34 -1.30 5 182.78 181.33 182.86 184.33 181.33 182.53 185.70 8 1.5 SIMPAR ON SIMH3 4.92 13069 5.96 5.75 5.96 6.06 5.75 5.95 5.97 8999000 53634.0 SIRIUS XM HD DRN SRXM34 -0.96 9 15.37 15.52 15.43 15.55 15.37 15.39 - 88 1.4 SK TELECOM C DRN S1KM34 -0.11 1 26.46 26.46 26.46 26.46 26.46 25.99 - 1 0.0 SL GREEN REA DRN S1LG34 -0.51 3 129.15 130.17 129.62 130.17 129.15 - 136.96 3 0.4 SLC AGRICOLA ON SLCE3 -0.37 6646 18.73 18.95 18.76 18.98 18.65 18.72 18.78 3133400 58782.6 SMART FIT ON SMFT3 3.68 7745 25.30 24.66 24.98 25.30 24.60 25.08 25.31 3016900 75362.2 SMART HASH CI WEB311 -1.20 291 32.68 33.00 32.37 33.00 31.69 32.55 32.65 7347 237.8 SNAP INC DRN S2NA34 24.84 11 12.36 12.39 12.38 12.70 12.31 8.15 - 4748 58.8 SNOWFLAKE DRN S2NW34 1.10 24 20.22 20.43 20.23 20.48 20.00 19.75 20.56 4248 85.9 SOCIEDQM CHI DRN S2CH34 0.00 1 36.72 36.72 36.72 36.72 36.72 30.00 41.00 2 0.1 SOLAR TECH DRN S2ED34 5.00 48 8.61 8.04 8.53 8.62 8.04 7.87 10.00 156 1.3 SONDOTECNICA PNB SOND6 0.00 2 60.00 60.00 60.00 60.00 60.00 39.00 - 200 12.0 SONY GROUP DRN SNEC34 -0.81 6 420.97 421.83 421.03 421.83 420.11 420.20 427.52 95 40.0 SP GLOBAL DRN SPGI34 0.10 3 59.32 59.36 59.46 59.48 59.32 57.99 70.00 18 1.1 SP500 VALUE DRE BIVE39 -0.45 21 61.52 62.46 61.58 62.46 61.50 61.51 70.03 3072 189.2 SP500GROWTH DRE BIVW39 1.57 2 52.93 52.85 52.87 52.93 52.85 45.98 - 4 0.2 SPARTA CDII CI CDII11 -0.36 6354 110.56 110.75 110.58 111.29 109.92 110.54 110.56 35211 3893.6 SPARTA INFRA CI ES JURO11 -0.01 6457 106.59 106.86 106.71 107.00 106.46 106.53 106.59 51955 5544.1 SPOTIFY TECH DRN S1PO34 -1.21 110 368.89 370.97 368.89 372.80 365.19 361.00 380.00 469 173.0 SPRINGS ON SGPS3 0.00 598 0.79 0.78 0.79 0.81 0.77 0.78 0.79 301900 238.5 STAG INDUSTR DRN S2TA34 -0.19 7 35.41 35.48 35.52 35.69 35.41 35.13 35.50 11 0.4 STANLEY BLAC DRN S1WK34 -2.00 20 114.18 114.95 114.54 115.17 113.96 114.18 - 20 2.3 STARBUCKS DRN SBUB34 -0.44 12 452.00 454.00 453.99 454.00 452.00 452.70 465.00 785 356.4 STATE STREET DRN S1TT34 -0.39 1 377.72 377.72 377.72 377.72 377.72 - - 1 0.4 STMICROEL DRN STMN34 6.46 2 212.88 201.12 207.00 212.88 201.12 199.96 232.98 2 0.4 STONE CO DR1 STOC31 3.02 4941 83.00 80.56 82.31 84.00 80.56 82.98 83.00 365680 30099.1 STRYKER CORP DRN S1YK34 0.86 1 86.20 86.20 86.20 86.20 86.20 82.00 102.94 100 8.6 SUN COMMUN DRN S2UI34 -0.88 2 30.33 30.57 30.33 30.57 30.33 30.30 37.00 101 3.1 SUNO FIC FI CI SNID11 -0.08 205 102.00 102.09 102.26 103.00 100.99 102.00 102.30 3657 374.0 SUZANO S.A. ON SUZB3 -0.53 14710 59.58 60.10 59.87 60.67 59.46 59.55 59.60 3972000 237803.6 SYN PROP TEC ON SYNE3 2.44 779 8.80 8.57 8.78 8.90 8.57 8.76 8.83 277000 2432.1 SYNOPSYS INC DRN S1NP34 1.28 58 696.32 697.68 697.76 700.77 695.64 - - 60 41.9 SYSCO CORP DRN S1YY34 -0.55 2 197.10 198.34 198.13 198.34 197.10 - - 12 2.4 T ROWE PRICE DRN T1RO34 3.47 15 292.88 288.14 291.12 292.88 288.14 - 335.00 15 4.4 T-MOBILE US DRN T1MU34 -0.60 1 419.66 419.66 419.66 419.66 419.66 - - 2 0.8 TAESA ON TAEE3 0.34 420 11.70 11.66 11.72 11.80 11.66 11.70 11.75 84700 992.7 TAESA PN TAEE4 1.27 605 11.87 11.79 11.85 11.91 11.73 11.86 11.87 172800 2047.7 TAESA UNT TAEE11 0.57 5105 35.25 35.22 35.43 35.67 35.22 35.23 35.37 1863900 66038.0 TAIWANSMFAC DRN TSMC34 -0.12 1014 88.14 88.25 88.00 88.64 87.57 88.14 88.15 11537 1015.3 TAKE-TWO INT DRN T1TW34 -0.28 5 184.87 186.58 185.16 186.58 184.87 184.87 195.00 78 14.4 TAL EDUCATIO DRN T1AL34 -0.86 16 6.87 6.99 7.03 7.12 6.82 6.73 6.98 7025 49.4 TAND DIABETE DRN T2ND34 -2.49 4 12.10 12.01 12.05 12.10 12.01 8.55 - 2683 32.3 TAURUS ARMAS ON TASA3 0.07 43 12.88 13.00 12.88 13.00 12.85 12.83 12.88 8100 104.3 TAURUS ARMAS PN TASA4 0.08 1006 12.16 12.15 12.15 12.31 12.06 12.16 12.17 348700 4236.7 TC ON TRAD3 0.00 188 0.80 0.80 0.81 0.84 0.79 0.79 0.80 469200 380.1 TECHNOS ON TECN3 -0.20 795 4.90 4.87 4.91 5.05 4.82 4.85 4.90 190300 934.4 TECNISA ON TCSA3 2.97 173 2.42 2.45 2.40 2.45 2.38 2.40 2.42 223700 536.9 TEGMA ON TGMA3 1.65 832 24.56 24.16 24.57 24.75 24.16 24.55 24.56 107400 2638.8 TEKNO PN TKNO4 -4.41 5 65.00 60.00 60.55 65.00 60.00 60.05 72.00 900 54.5 TELADOCHEALT DRN T2DH34 -1.74 3 2.25 2.30 2.25 2.30 2.25 2.20 2.56 536 1.2 TELEBRAS PN TELB4 3.91 10 9.83 9.51 9.67 9.84 9.50 9.52 9.83 1100 10.6 TELEF BRASIL ON VIVT3 0.65 6958 48.00 47.81 48.13 48.38 47.81 48.00 48.20 1711800 82388.9 TELEFONIC DRN TLNC34 0.70 9 23.00 23.02 22.98 23.12 22.82 22.98 23.00 90 2.1 TENDA ON TEND3 8.83 8233 13.06 12.21 12.65 13.06 12.05 12.92 13.06 3534200 44707.6 TERNIUMSA DRN TXSA34 2.00 7 223.74 218.00 222.23 224.84 218.00 222.42 - 25 5.6 TERRASANTAPA ON LAND3 -1.86 160 14.72 15.00 14.89 15.32 14.49 14.72 14.84 37100 552.4 TESLA INC DRN TSLA34 -1.90 2672 26.80 27.10 27.00 27.53 26.60 26.80 26.83 1374250 37104.8 TEX RENAUX PN TXRX4 6.11 1 2.43 2.43 2.43 2.43 2.43 2.30 2.40 100 0.2 TEXAS INC DRN TEXA34 0.96 5 60.94 60.36 60.80 60.94 60.35 59.44 61.00 80 4.9 THE PROGRESS DRN P1GR34 -1.52 4 535.14 534.06 534.36 535.14 534.06 - - 7 3.7 THE SHERWIN DRN S1HW34 -1.00 2 156.48 158.40 157.44 158.40 156.48 153.33 163.22 2 0.3 THERMFISCHER DRN TMOS34 -0.74 5 61.03 61.19 61.12 61.19 61.03 58.95 63.90 1344 82.1 TIM ON TIMS3 0.40 8957 17.49 17.49 17.49 17.63 17.39 17.48 17.50 3809600 66629.9 TIME FOR FUN ON SHOW3 0.39 490 2.55 2.53 2.55 2.64 2.51 2.55 2.59 151900 387.3 TOTVS ON TOTS3 0.42 8078 28.08 28.12 28.25 28.49 28.01 28.08 28.15 2841900 80283.7 TOYOTAMO DRN TMCO34 1.14 13 72.73 71.26 72.53 72.73 71.26 72.12 77.32 246 17.8 TRACK FIELD PN TFCO4 1.51 608 11.38 11.39 11.35 11.45 11.15 11.37 11.39 182500 2071.4 TRADE DESK DRN T2TD34 5.06 4 4.36 4.38 4.36 4.38 4.35 4.25 4.36 801 3.5 TRAN PAULIST ON TRPL3 -0.60 1 32.72 32.72 32.72 32.72 32.72 32.70 32.90 100 3.3 TRAN PAULIST PN TRPL4 0.47 8884 25.33 25.22 25.40 25.57 25.15 25.33 25.34 3125200 79380.1 TRANSDIGM GR DRN T1DG34 -0.76 6 129.00 129.48 129.16 129.48 129.00 65.00 150.00 463 59.8 TRANSOCEAN DRN RIGG34 -3.17 16 30.15 29.50 29.68 30.15 29.40 29.84 31.00 1847 54.8 TREND ACWI CI ACWI11 0.26 30 11.38 11.35 11.38 11.39 11.30 11.35 11.38 39368 448.0 TREND CHINA CI XINA11 0.73 590 5.46 5.47 5.46 5.51 5.45 5.46 5.48 331819 1811.7 TREND ESG D CI ESGD11 0.10 3 9.30 9.30 9.30 9.30 9.30 7.97 9.32 35395 329.2 TREND ESG E CI ESGE11 0.27 7 7.38 7.37 7.37 7.38 7.37 7.23 7.74 12812 94.4 TREND ESG US CI ESGU11 0.30 3 9.81 9.77 9.80 9.81 9.77 9.80 - 49492 485.0 TREND EUROPA CI EURP11 -0.08 342 11.12 11.13 11.09 11.15 11.08 11.12 11.14 30689 340.3 TREND IBOVX CI BOVX11 1.58 933 12.81 12.65 12.79 12.84 12.64 12.80 12.81 291193 3724.4 TREND IFIX-L CI XFIX11 0.00 180 11.95 12.05 11.97 12.05 11.92 11.95 12.03 8598 102.9 TREND NASDAQ CI NASD11 0.63 1032 12.62 12.61 12.62 12.68 12.49 12.61 12.62 680084 8582.7 TREND OURO CI GOLD11 -0.39 1475 12.62 12.71 12.61 12.71 12.56 12.61 12.62 315686 3980.8 TREND U REIT CI URET11 -0.80 60 8.66 8.59 8.67 8.74 8.59 8.50 8.98 9162 79.4 TREND US LRG CI USAL11 0.27 7 11.05 11.02 11.04 11.05 11.02 11.05 12.00 367846 4061.0 TREND US TEC CI UTEC11 0.92 5 15.30 15.34 15.30 15.34 15.30 15.16 15.69 111253 1702.2 TREVISA PN ED LUXM4 1.37 1 15.69 15.69 15.69 15.69 15.69 13.98 15.58 100 1.6 TRG SMIC CAP CI TRIG11 2.49 8 37.80 37.50 37.75 37.80 37.50 37.50 37.82 1054 39.8 TRISUL ON ED TRIS3 2.41 1084 4.66 4.55 4.66 4.74 4.54 4.65 4.66 579900 2702.3 TRIUNFO PART ON TPIS3 2.88 51 3.92 3.82 3.89 3.94 3.82 3.86 3.92 25200 98.0 TRTMSCI EAFE DRE BEGD39 0.84 1 49.97 49.97 49.97 49.97 49.97 - 57.65 21 1.0 TRUSTMSCI US DRE BEGU39 -0.86 5 57.13 57.09 57.13 57.20 57.09 - - 6685 381.9 TUPY ON TUPY3 0.30 1882 26.32 26.21 26.35 26.56 26.21 26.28 26.38 367200 9675.7 TYSON FOODS DRN TSNF34 0.00 1 315.00 315.00 315.00 315.00 315.00 306.29 330.12 10 3.1 UBER TECH IN DRN U1BE34 -1.36 253 88.32 88.00 88.67 89.77 88.00 88.00 90.15 2776 246.1 UBS GROUP DRN UBSG34 0.31 1 141.29 141.29 141.29 141.29 141.29 139.90 165.00 10 1.4 UIPATH INC DRN P2AT34 0.00 58 12.46 12.65 12.44 12.65 12.41 12.38 19.10 1697 21.1 ULTRAPAR ON UGPA3 0.72 8923 26.50 26.41 26.60 26.78 26.25 26.50 26.54 2958400 78693.4 UNDER ARMOUR DRN U1AI34 0.62 1 33.84 33.84 33.84 33.84 33.84 32.77 37.16 2 0.1 UNICASA ON UCAS3 0.84 154 2.38 2.36 2.37 2.41 2.34 2.38 2.40 16900 40.1 UNIFIQUE ON FIQE3 2.40 366 3.83 3.76 3.80 3.84 3.75 3.79 3.83 125000 475.0 UNILEVER DRN ULEV34 -0.16 7 261.82 263.90 262.39 263.90 261.82 256.68 262.86 48 12.6 UNIPAR ON EB UNIP3 1.05 98 53.56 53.05 53.03 53.56 52.74 52.60 53.79 12900 684.1 UNIPAR PNB EB UNIP6 0.18 1235 53.30 53.21 53.70 54.49 53.21 53.30 53.32 191400 10278.2 UNITED AIRLI DRN U1AL34 -0.58 7 135.00 136.50 136.42 136.65 135.00 132.13 150.00 111 15.1 UNITED RENTA DRN U1RI34 -1.35 8 126.16 127.79 127.46 127.79 126.10 126.15 - 99 12.6 UNITEDHEALTH DRN UNHH34 -0.57 291 36.31 36.02 36.28 36.35 36.02 36.23 37.17 5738 208.2 UNITY SOFTWR DRN U2ST34 4.02 6 6.20 6.19 6.20 6.26 6.17 6.05 6.21 399 2.5 UPSTART HOLD DRN U2PS34 3.79 3 6.02 5.80 5.85 6.02 5.80 5.75 17.00 14 0.1 US AEROSPACE DRE BAER39 0.00 1 33.06 33.06 33.06 33.06 33.06 33.05 33.71 2 0.1 US BANCORP DRN USBC34 0.09 3 53.05 53.10 52.98 53.10 52.80 52.50 60.00 3 0.2 US FINANCIAL DRE BIYF39 -0.72 1 31.44 31.44 31.44 31.44 31.44 27.99 40.02 1068 33.6 US TECHNOLOG DRE BIYW39 1.37 1 19.13 19.13 19.13 19.13 19.13 15.99 20.00 2200 42.1 USIMINAS ON ED USIM3 -1.58 2559 7.61 7.83 7.65 7.84 7.58 7.60 7.64 943400 7217.0 USIMINAS PNA ED USIM5 -0.08 22814 8.20 8.39 8.19 8.40 8.11 8.19 8.20 20230400 165687.0 VALE ON VALE3 0.83 28637 62.74 62.60 62.78 63.16 62.35 62.74 62.80 15538900 975532.1 VALID ON ED VLID3 1.91 1399 18.13 17.80 18.05 18.23 17.68 18.13 18.17 319800 5772.4 VALLEY NTION DRN VLYB34 -6.46 2 37.60 38.32 37.96 38.32 37.60 - 44.00 2 0.1 VAMOS ON VAMO3 5.07 17878 7.25 6.97 7.16 7.28 6.93 7.23 7.26 10311400 73829.6 VE GOLD ETF DRE GDXB39 -0.77 20 58.88 59.04 58.95 59.04 58.80 - 58.17 20500 1208.5 VENTAS INC DRN V1TA34 0.83 1 112.53 112.53 112.53 112.53 112.53 101.00 - 1 0.1 VERISK ANALY DRN V1RS34 -1.56 1 15.08 15.08 15.08 15.08 15.08 8.00 20.00 1 0.0 VERIZON DRN VERZ34 0.05 186 33.98 33.57 33.87 34.00 33.33 33.33 33.98 2993 101.4 VERTEX PHARM DRN VRTX34 -0.84 5 509.49 514.86 507.40 514.86 504.00 504.10 540.00 22 11.2 VESTE ON VSTE3 2.60 16 15.39 14.71 15.22 15.40 14.71 14.76 15.39 2400 36.5 VF CORP DRN VFCO34 0.92 54 32.85 33.09 33.03 33.30 32.79 - - 60 2.0 VIBRA ON ED VBBR3 3.55 16242 23.59 22.99 23.58 23.72 22.97 23.58 23.61 7225900 170386.7 VIPSHOP HOLD DRN V1IP34 -0.61 1 40.52 40.52 40.52 40.52 40.52 39.60 46.00 1 0.0 VISA INC DRN VISA34 -1.14 70 70.10 70.91 70.27 70.91 70.07 70.10 70.91 5567 391.2 VITTIA ON VITT3 -0.52 3109 5.68 5.71 5.71 5.84 5.61 5.68 5.69 582100 3323.8 VIVARA S.A. ON VIVA3 2.76 7980 23.01 22.41 22.93 23.12 22.41 22.92 23.02 2887400 66208.1 VIVEO ON VVEO3 0.36 5608 5.46 5.49 5.47 5.63 5.37 5.41 5.46 1634900 8942.9 VIVER ON VIVR3 3.74 73 3.05 2.98 3.04 3.09 2.98 3.04 3.07 41200 125.2 VODAFONE GRO DRN V1OD34 -0.27 9 22.12 22.18 22.17 22.22 22.10 21.90 22.51 130 2.9 VULCABRAS ON VULC3 1.30 2136 16.31 16.27 16.37 16.50 16.21 16.29 16.36 589100 9643.6 WABTEC CORP DRN W1AB34 -0.30 1 418.32 418.32 418.32 418.32 418.32 - - 6 2.5 WAL MART DRN WALM34 -0.97 232 19.26 19.01 19.27 19.33 19.01 19.12 19.35 609 11.7 WALGREENS DRN WGBA34 -0.32 67 45.40 45.54 45.56 45.90 45.00 45.36 45.45 6438 293.3 WALT DISNEY DRN DISB34 -0.74 241 38.45 38.25 38.35 38.61 38.05 38.25 38.45 19984 766.4 WARNER DISCO DRN W1BD34 -3.07 7 41.60 42.92 42.77 42.92 41.60 41.09 44.00 2250 96.2 WARNER MUSIC DRN W1MG34 1.46 2 41.44 40.84 41.04 41.44 40.84 - 46.88 3 0.1 WASTE MANAG DRN W1MC34 -1.56 7 539.50 540.10 539.94 540.60 537.35 386.10 - 204 110.1 WAYFAIR INC DRN W2YF34 -0.65 6 7.57 7.48 7.57 7.63 7.36 7.29 8.39 109 0.8 WDC NETWORKS ON LVTC3 0.26 57 3.77 3.78 3.76 3.78 3.75 3.77 3.78 8300 31.2 WEG ON WEGE3 1.42 17382 39.22 38.87 39.18 39.38 38.66 39.21 39.22 5979700 234284.6 WEIBO CORP DRN W1BO34 3.12 16 11.23 11.20 11.36 11.41 11.20 9.88 11.40 1505 17.1 WELLS FARGO DRN WFCO34 -0.90 15 76.88 77.58 76.88 77.58 76.47 76.40 77.25 662 50.9 WELLTOWER IN DRN W1EL34 0.59 1 242.64 242.64 242.64 242.64 242.64 208.00 - 2 0.5 WESTERN DIG DRN W1DC34 -2.65 1 356.76 356.76 356.76 356.76 356.76 - - 9 3.2 WESTWING ON WEST3 -4.13 213 1.16 1.18 1.17 1.21 1.16 1.16 1.19 34100 39.9 WETZEL S/A PN MWET4 -0.38 23 5.22 5.47 5.21 5.47 5.19 5.22 5.33 6200 32.3 WHIRLPOOL ON WHRL3 -0.41 8 4.77 4.57 4.69 4.77 4.56 4.66 4.75 1000 4.7 WHIRLPOOL PN WHRL4 0.00 3 4.65 4.65 4.65 4.65 4.65 4.65 4.66 600 2.8 WHIRLPOOL CO DRN W1HR34 -0.97 17 120.75 121.94 121.02 121.94 120.75 120.50 170.00 771 93.3 WILSON SONS ON PORT3 0.89 1871 16.85 16.85 16.84 16.93 16.77 16.83 16.85 809200 13626.9 WIZ CO ON WIZC3 0.81 1286 7.42 7.35 7.43 7.51 7.33 7.38 7.42 295800 2197.8 WLM IND COM PN WLMM4 4.76 12 33.00 32.00 32.72 33.00 32.00 32.40 33.50 1500 49.1 WORKDAY INC DRN W1DA34 -4.39 1 81.84 81.84 81.84 81.84 81.84 - - 40 3.3 XP INC DR1 XPBR31 1.81 9196 107.53 107.00 108.62 110.31 106.29 107.53 108.29 624455 67828.3 YDUQS PART ON YDUQ3 2.97 10818 15.57 15.25 15.49 15.68 15.20 15.57 15.58 3853500 59690.7 YPF SA DRN Y2PF34 5.80 2 110.04 107.00 107.14 110.04 107.00 - - 21 2.2 YUM BRANDS DRN YUMR34 -0.56 3 363.34 365.19 364.77 365.19 363.34 259.91 - 90 32.8 ZAMP S.A. ON ZAMP3 2.83 1826 3.99 3.85 3.97 4.05 3.84 3.98 4.02 899100 3569.4 ZOETIS INC DRN ED Z1TS34 1.61 2 50.25 50.11 50.16 50.25 50.11 48.13 51.58 45 2.3 ZOOM VIDEO DRN Z1OM34 0.00 47 12.59 12.61 12.63 12.66 12.59 12.62 12.70 100 1.3 ZSCALER INC DRN Z2SC34 1.20 1 30.21 30.21 30.21 30.21 30.21 28.56 - 1 0.0 LOTE PADRÃO