|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 23/12/24 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 1.37 50 198.89 196.20 198.61 199.89 196.20 197.04 202.00 152 30.2 3TENTOS ON TTEN3 -3.69 5303 13.57 13.95 13.72 14.08 13.54 13.57 13.60 961700 13194.5 AB INBEV DRN ABUD34 2.55 4 52.10 51.40 51.56 52.19 51.40 49.00 66.00 26 1.3 ABBOTT DRN ABTT34 2.21 10 59.00 57.86 58.98 59.00 57.86 - 59.25 692 40.8 ABBVIE DRN ABBV34 3.78 307 69.32 67.13 68.73 69.32 67.13 68.39 69.67 1352 92.9 ABC BRASIL PN ABCB4 -0.34 2093 20.25 20.49 20.31 20.54 20.19 20.25 20.27 568600 11548.3 ABDEN SILV DRE SIVR39 -2.03 1 57.72 57.72 57.72 57.72 57.72 55.00 - 1 0.1 ACCENTURE DRN ACNB34 -0.50 1 2226.28 2226.28 2226.28 2226.28 2226.28 1501.00 - 1 2.2 ACO ALTONA ON EALT3 -0.81 2 13.39 13.39 13.39 13.39 13.39 13.23 13.99 300 4.0 ACO ALTONA PN EALT4 -0.83 14 13.03 13.37 13.15 13.37 13.03 13.02 13.20 2800 36.8 ADOBE INC DRN ADBE34 -0.12 254 56.25 56.33 55.16 56.33 54.94 54.84 56.25 4504 248.4 ADVANCE AUTO DRN A1AP34 3.06 29 16.82 15.55 16.75 16.86 15.55 16.90 18.93 31 0.5 ADVANCED MIC DRN A1MD34 5.90 1002 97.00 93.10 96.37 97.45 92.65 96.00 97.00 75842 7308.9 AERIS ON AERI3 -2.96 1360 7.86 8.18 7.95 8.36 7.55 7.86 7.95 434000 3450.3 AFLUENTE T ON AFLT3 2.25 5 7.25 7.10 7.15 7.25 7.10 7.10 7.47 500 3.6 AFYA LTD DRN A2FY34 0.00 1 51.00 51.00 51.00 51.00 51.00 38.20 51.00 1 0.1 AGILENT TECH DRN A1GI34 -0.98 1 412.52 412.52 412.52 412.52 412.52 10.00 - 10 4.1 AGROGALAXY ON AGXY3 4.34 459 0.48 0.47 0.48 0.51 0.46 0.47 0.48 625700 300.3 AIG GROUP DRN ED AIGB34 2.27 2 447.62 437.65 442.63 447.62 437.65 395.97 452.00 4 1.8 AIRBNB DRN AIRB34 1.13 118 41.70 41.27 41.33 41.70 40.81 39.99 41.70 4654 192.3 ALASKA AIR G DRN A1LK34 21.64 5 414.40 414.99 414.72 415.20 414.33 340.66 - 20 8.3 ALBEMARLE CO DRN ED A1LB34 1.14 62 22.96 22.90 22.86 22.96 22.78 22.70 23.10 600 13.7 ALEXANDRIA R DRN A1RE34 1.11 2 152.89 150.75 151.28 152.89 150.75 151.00 162.00 4 0.6 ALFA HOLDING ON RPAD3 -1.31 3 6.00 6.11 6.06 6.11 6.00 5.75 6.50 300 1.8 ALIBABAGR DRN BABA34 4.83 2166 18.87 18.18 18.64 18.89 18.18 18.71 18.87 224522 4185.1 ALLIAR ON AALR3 0.00 3 10.13 10.13 10.12 10.13 10.11 9.83 10.13 300 3.0 ALLIED ON ALLD3 0.90 164 6.69 6.75 6.68 6.78 6.60 6.65 6.69 39200 261.9 ALLOS ON EJ ALOS3 -1.74 10727 18.42 18.49 18.44 18.69 18.33 18.33 18.43 3590900 66216.2 ALNYLAM PHAR DRN A1LN34 0.47 2 73.85 73.36 73.36 73.85 73.36 10.00 - 261 19.1 ALPARGATAS ON ALPA3 -1.85 10 5.81 6.00 5.83 6.00 5.81 5.81 6.14 11000 64.1 ALPARGATAS PN ALPA4 -6.50 7072 6.18 6.61 6.29 6.69 6.14 6.14 6.18 2951600 18565.6 ALPHABET DRN A GOGL34 2.78 2893 100.26 99.08 99.22 100.75 97.88 100.19 100.75 355618 35284.4 ALPHABET DRN C GOGL35 3.42 100 101.47 99.24 100.99 101.49 98.90 100.60 106.16 4107 414.8 ALPHAVILLE ON AVLL3 -0.70 2 2.83 2.85 2.84 2.85 2.83 2.48 2.85 1700 4.8 ALTRIA GROUP DRN ED MOOO34 8.78 1 364.52 364.52 364.52 364.52 364.52 364.52 - 2 0.7 ALUPAR ON ALUP3 -2.08 87 8.91 9.04 8.89 9.04 8.86 8.88 8.96 18400 163.6 ALUPAR PN ALUP4 -1.56 116 8.83 9.00 8.83 9.00 8.78 8.80 8.90 16500 145.7 ALUPAR UNT ALUP11 -4.04 5236 26.30 26.93 26.38 27.21 26.17 26.30 26.34 1419100 37435.9 AMAZON DRN AMZO34 1.60 3600 69.80 69.50 69.76 70.18 68.94 69.76 69.80 234046 16327.0 AMAZONIA ON BAZA3 0.11 7 84.20 86.49 84.63 86.49 84.20 84.01 85.70 1100 93.1 AMBEV S/A ON ED ABEV3 -0.08 54261 12.22 12.11 12.13 12.34 11.99 12.21 12.22 40181700 487404.0 AMBIPAR ON AT AMBP3 10.23 431 140.00 120.00 131.45 140.76 115.00 139.02 140.00 214900 28248.6 AMERICAN AIR DRN AALL34 2.90 37 106.71 103.70 105.44 106.94 103.70 90.00 106.77 131 13.8 ALLIAR DIR OR AALR1 0.00 119 0.02 0.02 0.02 0.03 0.02 0.02 0.03 264500 5.3 AMERICAN ELE DRN A1EP34 1.09 10 284.48 284.48 284.35 284.48 284.20 10.00 - 11 3.1 AMERICAN EXP DRN AXPB34 2.47 54 187.00 184.31 184.47 187.00 182.26 185.30 187.00 260 48.0 AMERICAN TOW DRN T1OW34 3.34 82 48.88 48.88 51.45 53.76 48.88 47.30 50.94 285 14.7 AMERICANAS ON AMER3 -10.10 3344 5.96 6.63 6.18 6.65 5.93 5.95 5.96 1732600 10707.5 AMERIPRISE F DRN A1MP34 1.86 4 823.56 824.88 823.84 825.69 823.56 - - 18 14.8 AMETEK INC DRN A1ME34 1.83 1 47.15 47.15 47.15 47.15 47.15 - - 1 0.0 AMGEN DRN AMGN34 1.02 4 58.14 57.55 58.12 58.14 57.55 57.55 70.00 130 7.6 AMPLA ENERG DIR OR CBEE1 -39.58 4 0.29 0.48 0.43 0.48 0.29 0.10 1.10 400 0.2 AMPLA ENERG ON CBEE3 -16.58 3 10.01 10.01 10.01 10.01 10.01 10.03 11.00 600 6.0 ANIMA ON ANIM3 -7.42 3079 1.62 1.70 1.65 1.73 1.61 1.61 1.63 4881400 8054.3 ANNALY CAPTL DRN N2LY34 0.82 4 117.12 117.60 117.68 117.71 117.12 115.00 - 103 12.1 APPLE DRN AAPL34 2.23 2255 79.10 78.31 78.58 79.11 78.12 79.00 79.10 196173 15415.3 APPLIED MATE DRN A1MT34 4.00 144 104.00 101.04 103.48 104.00 101.04 101.50 104.00 32502 3363.3 ARCELOR DRN ARMT34 2.32 190 71.77 70.63 71.36 71.77 70.49 70.81 72.00 613 43.7 ARES MANAGEM DRN ED A2RE34 2.66 1 110.00 110.00 110.00 110.00 110.00 - - 47 5.2 ARGENX SE DRN A1RG34 -0.38 4 153.75 154.35 153.12 154.35 152.80 123.00 - 103 15.8 ARISTA NETWO DRN A1NE34 2.49 70 174.76 174.93 174.64 175.38 173.91 172.55 183.09 1828 319.2 ARMAC ON ARML3 -3.72 1460 5.94 6.12 5.97 6.12 5.94 5.94 6.03 680400 4062.0 ARROWHEAD PH DRN A2RR34 1.28 1 14.93 14.93 14.93 14.93 14.93 14.97 16.90 1 0.0 ASML HOLD DRN ASML34 3.67 351 81.24 79.32 80.23 81.43 79.05 78.91 82.52 7412 594.7 ASSAI ON ASAI3 0.34 35502 5.79 5.69 5.82 5.90 5.65 5.79 5.80 24589900 143113.2 ASTRAZENECA DRN A1ZN34 4.23 112 68.92 67.48 68.51 68.92 67.34 65.93 69.93 811 55.6 ATMASA ON ATMP3 4.76 10 1.10 1.10 1.09 1.10 1.07 1.06 1.10 2000 2.2 ATOM EDUC ON ATED3 -10.69 131 1.42 1.59 1.44 1.59 1.41 1.41 1.42 92600 133.3 ATT INC DRN ATTB34 2.31 101 47.22 45.21 46.90 47.30 45.21 46.78 47.50 4092 191.9 AURA 360 DR3 AURA33 1.62 4846 24.44 24.10 24.87 25.43 24.10 24.44 24.89 299542 7449.6 AUREN ON AURE3 -2.44 10389 8.77 8.98 8.79 8.98 8.73 8.75 8.77 4777800 41996.9 AUTODESK INC DRN A1UT34 1.29 2 458.10 459.45 458.11 459.45 458.10 399.90 - 72 33.0 AUTOHOME INC DRN A1TH34 0.80 5 16.35 16.22 16.34 16.35 16.16 16.03 18.22 309 5.0 AUTOMATIC DT DRN ED ADPR34 0.28 2 74.76 74.99 74.91 74.99 74.76 75.00 152.03 46 3.4 AUTOMOB ON AMOB3 -19.04 21129 0.34 0.43 0.36 0.43 0.33 0.34 0.35 68213800 24557.0 AUTOZONE INC DRN AZOI34 1.71 175 90.90 89.37 90.52 93.12 89.37 90.90 93.10 178 16.1 AXON ENTERPR DRN A2XO34 1.39 107 214.20 215.46 215.46 216.24 213.21 - 216.00 550 118.5 AZEVEDO BNS AZEV11 20.00 51 0.24 0.23 0.25 0.30 0.23 0.24 0.27 30400 7.6 AZEVEDO BNS AZEV12 -26.66 11 0.22 0.21 0.22 0.29 0.20 0.22 0.28 4700 1.0 AZEVEDO ON AZEV3 -3.73 526 1.03 1.05 1.00 1.06 0.97 1.00 1.03 385200 385.2 AZEVEDO PN AZEV4 -3.80 1135 1.01 1.06 1.00 1.06 0.98 0.99 1.01 1972500 1972.5 AZQ INFRA II CI ER AZIN11 6.65 4435 89.00 83.40 84.75 89.31 83.22 87.45 89.00 19543 1656.3 AZUL PN AZUL4 -9.34 15806 3.30 3.61 3.38 3.62 3.30 3.30 3.31 29240700 98833.6 AZZAS 2154 ON AZZA3 -5.35 9315 29.34 30.12 29.60 30.56 29.32 29.32 29.35 1580200 46773.9 B INDEX BREW CI BREW11 -2.10 1 105.73 105.73 105.73 105.73 105.73 105.55 105.73 100 10.6 B INDEX CICL CI BCIC11 -2.09 2 104.60 105.48 104.62 105.48 104.60 - 104.60 103 10.8 B INDEX DEFE CI BDEF11 -2.12 1 108.48 108.48 108.48 108.48 108.48 - 108.48 100 10.8 B INDEX MOME CI BMMT11 -1.12 1 112.04 112.04 112.04 112.04 112.04 - 112.04 100 11.2 B3 ON B3SA3 -0.09 41181 10.26 10.16 10.24 10.36 10.14 10.26 10.27 37011700 378999.8 BAIDU INC DRN BIDU34 6.19 98 39.44 37.90 38.93 39.44 37.90 38.83 39.44 2527 98.4 BANCO BMG PN BMGB4 -1.32 1047 3.71 3.77 3.73 3.83 3.70 3.70 3.71 512900 1913.1 BANCO PAN PN BPAN4 -1.73 3778 6.79 6.90 6.79 6.95 6.70 6.78 6.80 1709000 11604.1 BANCO SANTAN DRN B1SA34 0.10 47 57.90 58.26 58.10 58.26 57.90 55.28 65.00 48 2.8 BANCOLOMBIA DRN C2OL34 0.78 30 49.79 50.50 49.86 50.50 49.36 49.39 49.79 47 2.3 BANESTES ON BEES3 0.00 66 8.42 8.41 8.42 8.50 8.29 8.40 8.44 8800 74.1 BANESTES PN BEES4 0.59 12 8.45 8.40 8.44 8.55 8.38 8.38 8.60 3800 32.1 BANK AMERICA DRN BOAC34 0.63 235 67.98 67.55 67.17 67.98 66.06 67.24 68.00 61395 4123.9 BANRISUL ON EJ BRSR3 -0.17 42 11.37 11.54 11.34 11.54 11.23 11.23 11.38 6800 77.1 BANRISUL PNB EJ BRSR6 -0.91 4189 9.71 9.74 9.72 9.80 9.67 9.70 9.73 1297800 12614.6 BARCLAYS PLC DRN B1CS34 3.86 18 81.60 78.56 80.96 81.60 78.56 78.30 85.70 366 29.6 BATHBODY DRN B1BW34 2.66 2 60.18 59.04 60.09 60.18 59.04 - 66.00 14 0.8 BAUMER PN EJ BALM4 -8.44 7 10.62 11.60 11.27 11.64 10.61 10.60 11.60 1200 13.5 BB ETF BOI G CI BBOI11 0.62 61 8.01 8.02 8.01 8.05 7.96 8.00 8.01 5447 43.6 BB ETF BRAZ CI BRAZ11 -3.37 4 9.17 9.17 9.17 9.19 9.16 - 9.19 4 0.0 BB ETF DOLAR CI DOLA11 0.44 177 11.33 11.12 11.28 11.34 11.12 11.29 11.33 25927 292.5 BB ETF DVER CI DVER11 -1.22 3 9.67 9.55 9.63 9.67 9.55 - 12.05 3 0.0 BB ETF IAGRO CI AGRI11 -0.73 7 46.17 46.51 46.36 46.51 46.11 45.03 46.64 60 2.8 BB ETF IBOV CI BBOV11 -1.01 38 63.08 63.69 63.13 63.69 62.88 62.67 63.05 22492 1419.9 BB ETF MILHO CI CORN11 -0.66 64 5.97 6.00 5.95 6.06 5.95 5.97 6.03 12087 71.9 BB ETF SP DV CI BBSD11 -1.50 9 101.78 103.10 102.27 103.10 101.78 52.14 103.64 61 6.2 BB FIXA11 F11 FIXA11 -0.12 69 15.55 15.57 15.56 15.70 15.52 15.55 15.60 6465 100.6 BBSEGURIDADE ON BBSE3 -0.10 14217 36.49 37.00 36.46 37.00 36.28 36.40 36.49 4198800 153088.2 BEMOBI TECH ON ED BMOB3 -3.57 988 13.50 13.89 13.60 13.89 13.45 13.50 13.56 220700 3001.5 BERKSHIRE DRN BERK34 1.48 18208 140.90 140.20 139.88 140.90 138.77 140.80 140.90 82355 11519.8 BEST BUY DRN ED BBYY34 1.10 7 528.32 523.03 524.88 528.32 521.04 - - 7 3.7 BEYOND MEAT DRN B2YN34 -0.91 79 1.08 1.11 1.11 1.15 1.06 1.08 1.30 15014 16.7 BIC MONARK ON BMKS3 0.96 5 315.00 312.00 314.72 315.00 312.00 312.12 314.99 33 10.4 BILBAOVIZ DRN BILB34 1.86 4 60.00 58.90 58.99 60.00 58.90 55.10 - 24 1.4 BILIBILI INC DRN B1IL34 0.16 55 23.90 23.65 23.65 23.90 23.44 23.73 24.95 889 21.0 BILL HOLD DRN B2HI34 -0.32 79 3.07 2.93 3.08 3.12 2.93 2.93 3.18 2354 7.3 BIOGEN DRN BIIB34 1.69 2 152.70 150.25 152.54 152.70 150.25 - 198.90 32 4.9 BIOMA EDUC ON BIED3 -2.65 10 4.03 4.06 4.14 4.25 4.00 4.02 4.19 3800 15.7 BIOMM BNS OR BIOM11 5.76 8 0.55 0.53 0.52 0.55 0.52 0.51 0.55 2200 1.1 BIOMM ON BIOM3 6.73 61 8.24 7.84 8.20 8.24 7.61 7.71 8.24 22100 181.2 BIONTECH SE DRN B1NT34 0.87 64 43.88 43.51 44.01 44.24 43.20 43.27 43.88 282 12.4 BITCOIN HASH CI BITH11 -1.83 5244 133.50 136.02 133.90 137.42 131.64 133.50 133.62 244692 32764.3 BKR 0 3M TRS DRE ED BSGO39 -0.75 1 61.80 61.80 61.80 61.80 61.80 - - 2 0.1 BKR 1 3 YRTR DRE ED BSHY39 1.41 15 62.88 61.45 62.13 62.94 61.45 63.18 - 16057 997.6 BKR 20YR TRS DRE ED BTLT39 0.55 343 36.08 35.96 36.12 36.27 35.96 35.30 36.19 8963 323.7 BKR 7 10 YRT DRE ED BIYT39 1.52 2 57.18 56.90 57.15 57.18 56.90 56.32 60.00 190 10.9 BKR BITCOIN DRE IBIT39 -1.89 445 109.06 112.29 110.00 112.59 108.56 109.06 111.80 18076 1988.4 BKR COMT ROL DRE ED BCOM39 1.99 64 51.25 50.43 50.99 51.35 50.43 49.77 54.02 75 3.8 BKR EME XCHI DRE ED BEMC39 0.41 1 69.79 69.79 69.79 69.79 69.79 - - 2 0.1 BKR ETHEREUM DRE ETHA39 -1.59 27 52.35 53.20 52.34 53.20 49.98 51.05 67.77 989 51.8 BKR FLL ANGL DRE ED BFAL39 1.64 4 54.92 54.21 54.56 54.92 54.21 - - 26 1.4 BKR IBOX IGC DRE ED BLQD39 1.39 8 66.00 66.50 65.95 66.50 65.87 60.00 70.00 284 18.7 BKR IBOXX HY DRE ED BHYG39 2.01 3 60.84 60.66 60.66 60.84 60.66 59.00 - 174 10.6 BKR MS EAFE DRE ED BSCZ39 -1.46 7 47.05 47.00 46.98 47.05 46.93 40.99 - 38 1.8 BKR MS WLD DRE ED BURT39 -2.81 3 64.23 64.20 64.29 64.32 64.20 - - 23 1.5 BKR PHARMACL DRE ED BIHE39 1.21 1 22.49 22.49 22.49 22.49 22.49 - 55.95 1 0.0 BKR SEMICOND DRE ED BSOX39 4.68 4 34.17 33.69 33.88 34.30 33.69 31.90 - 104 3.5 BKR SHORT TR DRE ED BSHV39 2.48 22 68.15 68.00 67.95 68.23 67.76 68.22 69.00 1264 85.9 BKR SP100 DRE ED BOEF39 -0.30 1 88.56 88.56 88.56 88.56 88.56 - - 68 6.0 BKR TI STOCK DRE ED BIXU39 -1.13 5 69.00 68.53 68.75 69.00 68.53 - - 700 48.1 BKR TIP DRE ED BTIP39 1.93 95 65.98 65.38 65.92 66.12 65.38 65.81 90.03 252 16.6 BKR US ENER DRE ED BIYE39 2.58 3 92.06 90.50 90.53 92.06 90.50 - - 206 18.6 BKR US TREAS DRE ED BGOV39 1.36 7 46.15 45.75 46.12 46.25 45.75 45.75 - 287 13.2 BLACKROCK DRN BLAK34 1.69 207 97.47 95.86 97.07 97.83 95.41 96.97 97.98 7627 740.4 BLAU ON BLAU3 -3.20 805 13.60 13.85 13.58 14.03 13.39 13.40 13.61 100100 1359.4 BLOCK INC. DRN S2QU34 0.31 71 22.09 22.11 21.95 22.24 21.75 19.30 23.00 13594 298.4 BNY MELLON DRN BONY34 1.26 3 477.99 477.99 477.99 477.99 477.99 - - 11 5.3 BOA SAFRA ON SOJA3 -1.88 2177 10.41 10.65 10.42 10.70 10.37 10.41 10.46 361700 3768.9 BOEING DRN BOEI34 -0.52 13 1091.88 1098.00 1091.28 1098.00 1087.56 1060.00 1104.75 82 89.5 BOMBRIL PN BOBR4 -4.52 176 1.90 1.99 1.95 2.04 1.90 1.90 1.93 59800 116.6 BOOKING DRN BKNG34 4.24 129 178.56 178.00 177.97 179.10 176.49 176.20 179.50 1144 203.6 BOSTON SCIEN DRN B1SX34 2.17 3 554.58 542.80 553.13 554.58 542.80 - - 12 6.6 BP PLC DRN B1PP34 2.47 511 44.70 44.04 44.27 44.70 43.60 44.07 45.07 1155 51.1 BR PARTNERS UNT BRBI11 -1.06 1932 13.89 13.95 13.90 14.01 13.85 13.88 13.89 390100 5422.4 BRAD IMA-B F11 IMBB11 -0.40 6 127.17 126.95 127.14 127.17 126.95 127.17 127.50 6363 809.0 BRAD IMA-B5M F11 B5MB11 -0.69 5 112.21 111.65 112.19 112.21 111.65 112.20 113.00 516 57.9 BRADESCO ON BBDC3 -1.57 12081 10.61 10.75 10.64 10.77 10.59 10.61 10.62 9264300 98572.2 BRADESCO PN BBDC4 -1.78 59211 11.55 11.70 11.57 11.75 11.46 11.55 11.60 28062600 324684.3 BRADESPAR ON EJ BRAP3 -0.18 359 16.00 16.03 16.01 16.15 15.93 15.99 16.02 60300 965.4 BRADESPAR PN EJ BRAP4 -0.71 7078 16.74 16.90 16.86 17.02 16.74 16.73 16.78 2654000 44746.4 BRASIL ON EJ BBAS3 -0.66 31458 23.92 24.07 23.97 24.13 23.88 23.91 23.95 12708100 304613.2 BRASILAGRO ON AGRO3 -1.52 1472 22.55 22.90 22.60 22.90 22.48 22.55 22.63 220200 4976.5 BRASKEM ON BRKM3 -2.10 58 12.53 12.80 12.43 12.80 12.33 12.40 12.73 13200 164.1 BRASKEM PNA BRKM5 -3.11 8387 11.81 12.15 11.91 12.15 11.81 11.81 11.83 3392500 40404.7 BRAVA ON BRAV3 -7.67 15423 19.13 20.67 19.66 20.79 19.13 19.13 19.18 8587100 168822.4 BREAD FINAN DRN A1LL34 1.89 3 96.20 94.41 96.13 96.20 94.41 94.41 100.00 28 2.7 BRF SA ON EJ BRFS3 -1.21 16346 26.03 26.24 26.00 26.32 25.81 25.92 26.05 4249200 110479.2 BRISANET ON BRST3 -4.24 488 2.71 2.83 2.75 2.83 2.71 2.71 2.75 261000 717.8 BRISTOLMYERS DRN BMYB34 3.63 48 355.25 354.00 354.73 355.60 354.00 - 400.00 56 19.9 BRITISH AMER DRN ED B1TI34 1.81 71 44.92 44.88 44.54 44.92 44.33 44.68 - 4743 211.3 BROADCOM INC DRN ED AVGO34 1.43 862 20.49 19.91 20.19 20.66 19.69 20.49 20.60 539247 10887.4 BROOKFIELD C DRN ED B1AM34 3.35 10 88.08 87.54 87.43 88.08 86.22 88.08 89.83 528 46.2 BTG COMMODIT CI CMDB11 -0.58 366 13.69 13.75 13.70 13.84 13.60 13.68 13.84 830 11.4 BTG DEB DI F11 DEBB11 0.00 1145 13.58 13.57 13.57 13.59 13.55 13.58 13.60 143417 1946.2 BTG DIV REAL CI TIRB11 -2.73 6 9.23 9.38 9.31 9.38 9.23 - 9.24 141 1.3 BTG HOTEL FI CI BTHI11 1.50 20 40.50 39.90 40.73 41.88 39.90 40.50 41.00 104 4.2 BTG INF LONG F11 PACB11 -0.74 296 9.27 9.23 9.19 9.27 9.12 9.23 9.27 579359 5324.3 BTG S- CI SPXB11 2.27 1680 16.19 15.83 16.12 16.19 15.78 16.04 16.19 68457 1103.5 BTG SMLL CAP CI SMAB11 -1.54 14 6.38 6.44 6.39 6.46 6.38 6.37 6.38 867 5.5 BTGINF CURTO F11 PACC11 -0.49 1125 9.97 9.99 9.99 10.00 9.97 9.86 9.98 1300 13.0 BTGINF GERAL F11 PACG11 -0.60 434 9.81 9.88 9.80 9.88 9.79 9.67 9.82 473 4.6 BTGP BANCO ON EJ BPAC3 1.55 12 14.39 14.24 14.31 14.39 14.23 14.28 14.77 1200 17.2 BTGP BANCO PNA EJ BPAC5 -5.96 10 7.09 7.22 7.19 7.22 7.09 7.01 7.20 1200 8.6 BTGP BANCO UNT EX BPAC11 -2.81 21309 27.92 28.31 28.07 28.64 27.81 27.92 28.00 8196000 230061.7 BURLINGTONST DRN B2UR34 0.20 1 58.44 58.44 58.44 58.44 58.44 - - 12 0.7 CACI INTERNL DRN C2AC34 -1.25 2 3.14 3.18 3.14 3.18 3.14 3.20 4.19 24 0.1 CADENCE DESI DRN C1DN34 1.70 3 936.71 936.41 936.70 936.71 936.41 - - 174 163.0 CAIXA SEGURI ON CXSE3 -1.18 24527 14.95 15.13 14.96 15.28 14.74 14.93 15.00 8454100 126473.3 CAIXAETFXBOV CI XBOV11 -1.00 7 118.45 116.91 118.44 119.14 116.91 116.95 118.45 45433 5381.1 CAMBUCI ON CAMB3 1.52 101 10.64 10.53 10.57 10.67 10.38 10.55 10.64 92500 977.7 CAMIL ON CAML3 -2.24 1717 6.10 6.24 6.15 6.24 6.09 6.09 6.10 544400 3348.1 CAMPBELL CO DRN C1PB34 -1.01 2 256.25 254.75 255.50 256.25 254.75 - - 2 0.5 CANAD KANSAS DRN CPRL34 0.35 2 111.50 111.00 111.25 111.50 111.00 104.46 - 50 5.6 CANAD NATION DRN CNIC34 1.62 2 26.19 25.80 26.14 26.19 25.80 24.29 - 16 0.4 CAPRI HOLDI DRN CAPH34 -6.87 2 129.44 129.44 129.44 129.44 129.44 112.54 220.00 100 12.9 CARNIVAL COR DRN C1CL34 0.32 4 163.79 164.89 164.43 165.02 163.79 88.10 163.70 110 18.1 CARREFOUR BR ON CRFB3 -3.72 15275 5.69 5.84 5.81 6.05 5.69 5.69 5.71 13915600 80849.6 CARTESIA FII CI CACR11 3.08 5543 78.20 75.78 77.59 78.63 75.55 78.13 78.20 31088 2412.1 CASAS BAHIA ON BHIA3 -8.36 6193 2.85 3.11 2.93 3.12 2.85 2.85 2.88 4140900 12132.8 CATERPILLAR DRN CATP34 0.02 259 144.48 144.48 140.92 144.48 139.55 140.90 144.48 3085 434.7 CBA ON CBAV3 -4.04 9541 4.75 4.95 4.88 5.05 4.74 4.75 4.76 5774400 28179.1 CCR SA ON CCRO3 -2.58 22639 10.16 10.37 10.25 10.41 10.14 10.15 10.18 11748000 120417.0 CDW CORP DRN C1DW34 -1.01 2 53.90 54.15 54.02 54.15 53.90 - 62.00 2 0.1 CEA MODAS ON CEAB3 -5.94 4919 9.17 9.65 9.36 9.73 9.17 9.17 9.25 2696000 25234.6 CEB ON CEBR3 -0.25 20 15.86 15.79 15.65 15.86 15.33 15.45 15.87 2200 34.4 CEB PNA CEBR5 -0.38 7 15.49 15.32 15.39 15.49 15.31 15.30 15.50 800 12.3 CEB PNB CEBR6 -1.17 50 16.80 16.91 16.66 16.92 16.48 16.63 16.90 7600 126.6 CEDRO PN CEDO4 0.47 3 21.16 21.10 21.29 21.50 21.10 21.06 21.99 2100 44.7 CELANESE COR DRN C1NS34 2.83 1 213.15 213.15 213.15 213.15 213.15 - - 5 1.1 CELESC PN CLSC4 2.94 25 79.66 78.01 78.56 79.66 77.51 79.65 83.65 3100 243.5 CEMIG ON CMIG3 -1.54 2454 14.67 14.91 14.64 14.91 14.44 14.66 14.67 325900 4771.2 CEMIG PN CMIG4 -3.81 27982 11.10 11.49 11.24 11.51 11.10 11.10 11.11 13931300 156587.8 CENCORA INC DRN C1CO34 -2.25 1 695.00 695.00 695.00 695.00 695.00 - - 27 18.8 CENTENE CORP DRN C1NC34 1.56 1 372.24 372.24 372.24 372.24 372.24 - - 4 1.5 CERENCE INC DRN C2RN34 1.64 3 11.75 11.56 11.74 11.75 11.56 - 16.69 322 3.8 CHARGEPOINTH DRN C2HP34 -2.71 4 2.51 2.61 2.54 2.61 2.51 2.32 2.51 64 0.2 CHARTER COMM DRN CHCM34 0.61 54 36.28 35.20 36.06 36.28 35.20 35.20 36.95 305 11.0 CHEVRON DRN CHVX34 2.09 191 88.82 87.00 88.11 88.82 87.00 87.90 88.85 5540 488.1 CHIPOTLE MEX DRN C1MG34 1.06 10 19.06 18.94 18.97 19.06 18.86 13.01 - 466 8.8 CHUBB LTD DRN ED C1BL34 2.81 3 426.30 424.20 424.67 426.30 424.20 414.62 - 8 3.4 CISCO DRN CSCO34 2.16 64 72.66 72.09 72.58 72.76 71.70 72.66 73.09 714 51.8 CITIGROUP DRN CTGP34 2.20 114 72.40 70.62 71.94 72.40 70.48 70.30 72.40 1055 75.9 CITIZENS FIN DRN C1FG34 2.07 1 268.84 268.84 268.84 268.84 268.84 - - 10 2.7 CLEARSALE ON CLSA3 -0.60 1972 9.82 9.90 9.81 9.92 9.75 9.82 9.84 1230200 12068.3 CLOUDFLARE DRN N2ET34 1.79 4 38.52 37.96 38.49 38.64 37.96 18.00 - 1315 50.6 CLOVERHEALTH DRN CLOV34 2.45 2 20.04 19.83 19.84 20.04 19.83 20.04 - 760 15.1 COCA COLA DRN COCA34 0.81 962 64.50 63.98 63.88 64.50 63.51 63.80 64.50 22947 1465.9 COELBA ON CEEB3 -1.44 10 38.09 38.99 38.34 39.00 38.09 38.05 38.31 1300 49.8 COELCE DIR P/ COCE11 342.30 195 1.15 0.36 0.56 1.15 0.35 1.00 1.15 130000 72.8 COELCE DIR OR COCE1 25.00 11 1.00 0.77 0.96 1.00 0.77 0.10 2.00 6000 5.8 COELCE PNA ES COCE5 0.04 52 23.91 23.89 23.90 24.19 23.89 23.91 24.05 116200 2777.2 COGNA ON ON COGN3 -1.83 13062 1.07 1.08 1.06 1.09 1.05 1.06 1.07 25265700 26781.6 COINBASEGLOB DRN C2OI34 -1.37 403 66.57 68.00 66.75 68.26 65.12 66.40 67.00 223405 14912.3 COLGATE DRN COLG34 1.39 70 81.57 80.45 81.06 81.57 80.24 69.98 82.84 366 29.7 COMCAST DRN CMCS34 0.92 67 47.03 46.91 46.94 47.03 46.75 46.02 47.09 1236 58.0 COMGAS PNA CGAS5 -3.07 33 122.00 126.37 123.99 126.37 122.00 121.00 124.05 3300 409.2 COPASA ON CSMG3 -4.53 8348 21.07 21.97 21.35 21.97 20.96 21.07 21.08 1912700 40836.1 COPEL ON EJ CPLE3 -3.21 9839 8.14 8.34 8.18 8.37 8.11 8.11 8.14 5959700 48750.3 COPEL PNA EJ CPLE5 -8.00 8 9.20 9.99 9.37 9.99 9.20 9.20 10.50 900 8.4 COPEL PNB EJ CPLE6 -2.89 22813 9.06 9.25 9.09 9.27 9.02 9.05 9.07 14302600 130010.6 COPHILLIPS DRN COPH34 1.56 103 49.44 48.65 49.37 49.87 48.65 49.44 50.51 3147 155.4 CORE MIDCAP DRE ED BIJH39 1.05 1 19.14 19.14 19.14 19.14 19.14 19.35 20.21 2 0.0 CORE SP 500 DRE ED BIVB39 0.73 129 92.36 92.61 92.03 92.61 91.12 92.26 92.63 5813 535.0 CORE SP TOTA DRE ED BITO39 1.99 1 80.70 80.70 80.70 80.70 80.70 80.57 - 1 0.1 CORE US REIT DRE ED BUSR39 1.55 3 58.86 58.08 58.10 58.92 58.08 58.08 - 103 6.0 COREDIVGROWT DRE ED BGWH39 1.21 2 75.81 76.23 76.19 76.23 75.81 - 80.00 116 8.8 COREMSCI EUR DRE ED BIEU39 1.86 10 55.75 55.45 55.63 55.75 55.35 54.03 59.50 17917 996.7 COREMSCIEAFE DRE ED BIEF39 1.77 4 54.50 54.05 54.11 54.50 54.05 54.30 - 68 3.7 CORESMALLCAP DRE ED BIJR39 0.86 7 89.28 89.22 89.26 89.37 89.10 79.97 - 172 15.4 CORNING INC DRN G1LW34 1.20 1 292.03 292.03 292.03 292.03 292.03 - - 1 0.3 COSAN ON CSAN3 0.23 26193 8.54 8.42 8.52 8.61 8.41 8.53 8.55 16158900 137673.8 COSTCO DRN COWC34 2.29 195 148.69 146.64 146.84 148.69 144.69 145.35 148.69 10701 1571.3 CPFL ENERGIA ON CPFE3 -3.72 10881 31.30 32.51 31.53 32.51 31.21 31.29 31.36 2153400 67896.7 CRH PLC DRN C1RH34 2.04 25 97.20 97.56 97.31 97.56 97.20 96.99 - 155 15.1 CRIPTO20 EMP CI CRPT11 0.84 249 22.60 22.64 23.12 24.00 22.41 22.50 22.68 6893 159.4 CRISPR THERA DRN C2RS34 2.45 1 31.32 31.32 31.32 31.32 31.32 29.99 74.16 16 0.5 CRISTAL PNA CRPG5 0.91 14 20.94 20.02 20.33 20.97 20.00 20.01 20.94 1700 34.6 CRISTAL PNB CRPG6 0.00 1 20.99 20.99 20.99 20.99 20.99 20.01 21.00 100 2.1 CROWDSTRIKE DRN C2RW34 2.59 307 104.13 101.50 101.83 104.13 99.51 99.55 104.13 5912 602.0 CROWN CASTLE DRN ED C1CI34 0.91 2 139.44 139.16 139.25 139.44 139.16 135.01 180.07 3 0.4 CRUZEIRO EDU ON CSED3 -4.96 2094 3.06 3.17 3.10 3.20 3.06 3.06 3.08 600300 1860.9 CSNMINERACAO ON CMIN3 0.00 10415 5.17 5.17 5.16 5.23 5.10 5.17 5.20 5892100 30403.2 CSU DIGITAL ON EJ CSUD3 -1.50 153 14.85 15.10 14.81 15.10 14.70 14.85 14.92 36500 540.6 CSX CORP DRN CSXC34 1.84 56 99.50 98.50 99.36 99.70 98.50 - 114.00 178 17.7 CTRIPCOM DRN CRIP34 2.51 2 447.48 443.65 445.56 447.48 443.65 - - 20 8.9 CUPOM DE IPC A DAPK33 1.33 23 7.46 7.43 7.45 7.46 7.38 - - 1796 13.4 CUPOM DE IPC A DAPK35 1.92 52 7.35 7.31 7.34 7.36 7.29 - - 4323 31.7 CUPOM DE IPC A DAPK45 -0.40 2 7.16 7.16 7.16 7.16 7.16 - - 5093 36.5 CUPOM DE IPC A DAPK55 -0.99 1 7.17 7.17 7.17 7.17 7.17 - - 1080 7.7 CUPOM DE IPC A DAPQ32 1.18 40 7.49 7.54 7.52 7.54 7.44 - - 2697 20.3 CUPOM DE IPC A DAPQ40 0.91 17 7.09 7.18 7.10 7.18 7.09 - - 3013 21.4 CUPOM DE IPC A DAPQ50 -0.56 2 7.19 7.21 7.19 7.21 7.19 - - 2099 15.1 CURY S/A ON CURY3 -1.66 6756 18.30 18.43 18.29 18.67 18.13 18.30 18.33 1404200 25682.8 CVC BRASIL ON CVCB3 -6.06 7651 1.55 1.62 1.57 1.63 1.55 1.55 1.56 22826900 35838.2 CVS HEALTH DRN CVSH34 0.66 70 27.36 26.82 27.14 27.36 26.82 26.08 30.00 579 15.7 CYRELA REALT ON CYRE3 -3.67 9932 17.32 17.85 17.56 18.04 17.32 17.32 17.38 3653100 64148.4 D1000VFARMA ON DMVF3 0.72 349 5.54 5.36 5.44 5.62 5.36 5.43 5.54 78700 428.1 DANAHER CORP DRN DHER34 2.33 50 50.85 49.59 50.58 50.85 49.59 48.91 52.10 833 42.1 DASA ON DASA3 4.34 2524 1.92 1.85 1.90 2.01 1.78 1.91 1.92 1522900 2893.5 DATADOG INC DRN D1DG34 0.18 7 91.07 92.28 91.78 92.88 91.07 76.00 - 45 4.1 DAVITA INC DRN DVAI34 0.90 11 943.00 939.32 940.82 943.00 937.48 - - 11 10.3 DEERE CO DRN DEEC34 0.59 59 88.47 89.04 88.47 89.04 88.03 83.66 91.01 1459 129.1 DEFI HASH CI DEFI11 6.98 297 52.54 49.00 49.15 52.54 46.31 52.00 52.54 8421 413.9 DELL TECHNOL DRN D1EL34 4.28 16 736.00 714.49 730.99 736.00 714.49 726.00 750.00 46 33.6 DELTA DRN DEAI34 1.98 43 378.64 379.12 378.89 379.91 378.02 300.00 380.50 45 17.1 DESKTOP ON DESK3 -3.10 600 10.30 10.63 10.28 10.70 10.06 10.25 10.30 276000 2837.3 DEUTSCHE AK DRN DBAG34 -5.00 4 104.70 104.41 104.52 104.70 104.00 104.90 116.89 1143 119.5 DEVON ENERGY DRN ED D1VN34 0.00 1 194.40 194.40 194.40 194.40 194.40 178.55 - 1 0.2 DEXCO ON EJ DXCO3 -2.55 6382 6.11 6.23 6.08 6.23 6.02 6.10 6.11 4745100 28850.2 DEXCOM INC DRN D1EX34 0.00 1 9.78 9.78 9.78 9.78 9.78 9.78 9.90 1 0.0 DEXXOS PAR ON ED DEXP3 -2.35 456 8.30 8.46 8.30 8.50 8.20 8.30 8.32 150100 1245.8 DEXXOS PAR PN ED DEXP4 2.68 21 8.41 8.24 8.40 8.63 8.07 8.15 8.41 2900 24.4 DIAGEO PL DRN DEOP34 1.40 61 43.20 42.71 43.03 43.20 42.70 42.73 44.44 633 27.2 DICKS SPORT DRN ED D2KS34 9.94 3 138.27 126.00 132.06 138.27 126.00 - - 12 1.6 DIGITAL LIFE CI MILL11 1.86 20 83.52 81.99 83.21 83.52 81.17 83.20 - 1211 100.8 DIGITAL REAL DRN ED D1LR34 0.82 3 275.50 273.24 273.83 275.50 273.24 - - 7 1.9 DIMED ON EJ PNVL3 -0.79 1397 8.78 8.83 8.77 8.85 8.69 8.77 8.78 321800 2822.2 DIRECIONAL ON DIRR3 -2.57 9804 27.24 28.00 27.45 28.02 27.22 27.24 27.25 1807400 49613.1 DOCUSIGN INC DRN D1OC34 2.07 5 29.58 28.40 29.42 29.61 28.40 28.75 29.70 408 12.0 DOHLER PN DOHL4 0.00 2 4.00 3.99 3.99 4.00 3.99 3.82 4.00 200 0.8 DOLLAR GENER DRN DGCO34 1.00 56 19.14 18.96 19.02 19.14 18.96 18.95 20.59 520 9.9 DOMINOSPIZZA DRN ED D2PZ34 1.19 1 52.60 52.60 52.60 52.60 52.60 - - 1 0.1 DOORDASH INC DRN D2AS34 0.56 1 69.90 69.90 69.90 69.90 69.90 - 70.60 18 1.3 DOTZ SA ON DOTZ3 -2.72 106 2.86 3.00 3.06 3.14 2.86 2.85 3.09 29000 88.7 DOW INC DRN D1OW34 2.37 1 62.10 62.10 62.10 62.10 62.10 60.66 69.53 1 0.1 DOXIMITY INC DRN D2OC34 2.76 277 60.12 60.18 59.79 60.27 59.43 15.24 - 481 28.8 DR HORTON IN DRN D1HI34 2.10 1 865.30 865.30 865.30 865.30 865.30 799.75 - 1 0.9 DR REDDYS LA DRN R1DY34 6.56 1 15.75 15.75 15.75 15.75 15.75 15.82 - 200 3.1 DRAFTKINGS DRN D2KN34 -1.68 3 39.76 39.68 39.68 39.76 39.68 9.49 - 550 21.8 DUKE ENERGY DRN DUKB34 1.41 2 666.60 665.28 665.94 666.60 665.28 415.35 - 2 1.3 EAGLE MATLS DRN ED E2AG34 1.10 4 97.00 96.50 96.54 97.00 96.50 - - 524 50.6 EBAY DRN EBAY34 -0.44 18 197.40 197.40 196.95 197.50 196.50 - - 18 3.5 ECOPETROL SA DRN E1CO34 -0.21 136 23.20 23.25 23.29 23.68 22.94 23.21 24.00 4035 94.0 ECORODOVIAS ON ECOR3 -0.69 9015 4.28 4.25 4.27 4.36 4.22 4.25 4.28 3851400 16445.5 EDWARDS LIFE DRN E1WL34 0.96 1 115.06 115.06 115.06 115.06 115.06 90.00 - 29 3.3 ELECTR ARTS DRN EAIN34 0.92 34 454.50 453.20 454.39 455.14 452.92 - - 67 30.4 ELEKTRO PN EKTR4 6.31 2 51.00 48.60 49.40 51.00 48.60 45.50 50.90 300 14.8 ELETROBRAS ON ELET3 -1.36 22097 34.75 35.10 34.78 35.18 34.63 34.75 34.76 6615800 230097.5 ELETROBRAS PNB ELET6 -1.55 7936 39.27 39.94 39.50 40.03 39.23 39.27 39.28 1526800 60308.6 ELETROMIDIA ON ELMD3 -0.84 652 28.31 28.49 28.35 28.67 28.11 28.31 28.57 209100 5928.0 EMAE PN EMAE4 -0.40 9 39.24 38.31 39.02 39.32 38.31 37.55 39.31 1400 54.6 EMBPAR S/A ON ED EPAR3 3.36 93 4.91 4.65 4.92 5.17 4.65 4.90 5.05 23900 117.6 EMBRAER ON EMBR3 1.07 19896 55.55 54.48 55.48 56.00 54.44 55.55 55.68 4696500 260561.8 ENERGISA ON ENGI3 2.80 268 10.64 10.36 9.80 10.64 9.33 9.80 10.64 59800 586.0 ENERGISA PN ENGI4 0.28 24 6.98 6.82 6.93 6.99 6.82 6.91 6.99 3600 24.9 ENERGISA UNT ENGI11 -4.07 10823 37.24 38.50 37.62 38.50 37.24 37.23 37.25 2246000 84494.5 ENEVA ON ENEV3 -4.27 24669 10.76 11.12 10.89 11.26 10.76 10.76 10.79 9499600 103450.6 ENGIE BRASIL ON EJ EGIE3 -3.25 9266 35.62 36.66 35.96 36.72 35.62 35.62 35.74 1641200 59017.6 ENJOEI ON ENJU3 -5.17 252 1.10 1.16 1.11 1.17 1.08 1.08 1.10 1208800 1341.8 ENPHASE ENER DRN E2NP34 4.15 3 18.05 17.58 17.99 18.05 17.58 17.58 18.80 107 1.9 ENTERGY CORP DRN EB E1TR34 2.04 1 232.30 232.30 232.30 232.30 232.30 - - 40 9.3 EQTL PARA ON EQPA3 0.00 27 5.62 5.62 5.56 5.63 5.50 5.59 5.63 5000 27.8 EQUATORIAL ON EQTL3 -4.08 43101 27.93 29.04 28.23 29.17 27.80 27.91 27.93 12998500 366947.7 EQUINIX INC DRN EQIX34 2.76 68 72.87 73.64 72.78 75.01 71.82 71.55 75.83 747 54.4 EQUINOR ASA DRN E1QN34 3.49 65 70.50 69.32 69.22 70.50 68.85 69.72 71.00 1542 106.7 ESPACOLASER ON ESPA3 -2.73 161 0.71 0.73 0.71 0.74 0.70 0.71 0.72 356900 253.4 ESTAPAR ON ALPK3 -6.71 310 2.36 2.56 2.42 2.57 2.36 2.35 2.36 104600 253.1 ESTEE LAUDER DRN ELCI34 1.16 3 19.06 18.80 19.07 19.26 18.80 19.06 20.41 14 0.3 ESTRELA PN ESTR4 39.88 2 4.98 3.15 4.06 4.98 3.15 3.35 4.99 200 0.8 ETERNIT ON ETER3 -3.05 500 5.08 5.30 5.12 5.30 5.06 5.08 5.15 133400 683.0 ETF BRA IBOV CI BOVB11 -1.09 12 122.82 123.21 122.83 123.21 122.79 121.01 122.82 3780 464.3 ETF BTG GENB CI GENB11 3.34 58 19.79 19.29 19.75 19.79 19.16 19.79 20.01 22422 442.8 ETF BV COIN CI COIN11 -1.83 1132 99.78 103.00 101.36 104.35 99.78 99.77 101.89 16440 1666.4 ETF BV IWMI CI IWMI11 1.91 146 98.96 99.79 98.53 99.80 97.50 98.35 99.90 5596 551.4 ETF BV QQQI CI QQQI11 2.48 439 117.40 115.38 115.52 117.40 114.61 117.30 117.40 38878 4491.2 ETF BV SPYI CI SPYI11 2.03 1094 129.74 127.15 129.08 129.86 127.15 129.74 129.75 25744 3323.0 ETF ESG BTG CI ESGB11 -2.26 3 91.55 92.50 91.75 92.50 91.55 - 91.56 86 7.9 ETF GALAXY B CI BITI11 -1.40 131 159.70 161.98 159.94 165.48 157.51 158.20 163.38 11644 1862.3 ETF ORYX B CI DBOA11 1.58 23 11.55 11.37 11.44 11.56 11.17 11.15 12.00 82050 938.7 ETF QQQQ CI QQQQ11 2.77 23 102.30 101.00 101.86 102.89 100.00 100.02 - 60780 6191.1 ETHER HASH CI ETHE11 2.36 3660 62.24 60.00 59.97 62.24 58.70 60.88 62.24 154505 9265.7 EUCATEX ON EUCA3 0.00 7 16.70 16.77 16.71 16.77 16.70 16.25 16.70 700 11.7 EUCATEX PN EUCA4 2.43 248 13.89 13.65 13.63 14.12 13.47 13.55 13.90 41000 558.8 EURONETWORLD DRN E2EF34 0.94 4 4.29 4.25 4.28 4.29 4.25 3.86 4.75 25 0.1 EUROPE ETF DRE ED BIEV39 1.80 1 64.20 64.20 64.20 64.20 64.20 63.06 - 8 0.5 EVEN ON EVEN3 -1.98 2649 5.44 5.56 5.47 5.58 5.44 5.44 5.46 1057700 5785.6 EVERTEC INC DR1 EVTC31 -0.39 17 206.23 204.00 205.17 206.23 203.00 180.00 210.00 66 13.5 EXACT SCIENC DRN E2XA34 3.57 1 36.48 36.48 36.48 36.48 36.48 - - 360 13.1 EXITO DR2 EXCO32 -5.71 4027 11.22 11.67 11.57 11.84 11.22 11.22 11.23 73770 853.5 EXPEDIA GROU DRN EXGR34 4.12 8 586.32 568.96 582.18 587.44 568.96 - 680.00 8 4.7 EXXON MOBIL DRN EXXO34 2.38 725 82.48 81.37 81.57 82.49 80.92 81.31 82.48 13471 1098.8 EZTEC ON EZTC3 -3.94 7719 11.19 11.61 11.32 11.68 11.18 11.18 11.24 2398900 27155.5 FAIR ISAAC C DRN F2IC34 3.57 4 286.52 290.92 287.64 291.25 286.52 271.70 290.15 18 5.2 FASTLY INC DRN F1SL34 1.29 3 6.28 6.17 6.24 6.28 6.17 6.00 - 1602 10.0 FER HERINGER ON FHER3 6.61 722 6.61 6.01 7.20 7.60 6.01 6.61 6.75 250200 1801.4 FERBASA PN EJ FESA4 -0.37 1704 8.05 8.10 8.05 8.18 7.95 8.04 8.06 528900 4257.6 FI BRAD BINC CI BINC11 4.96 854 83.50 79.47 83.45 86.93 77.96 83.50 86.80 11850 988.9 FI INFR KNDI CI KNDI11 -2.02 24 97.00 99.90 95.77 99.90 95.00 96.00 97.00 2103 201.4 FI INFRA RIF CI RIFF11 6.95 1341 7.38 6.90 7.10 7.38 6.90 7.10 7.49 33856 240.4 FI ITAU IFRI CI IFRI11 4.05 5968 95.53 90.88 95.32 97.49 90.77 95.22 95.53 44229 4215.9 FI ITAUINFRA CI IFRA11 4.31 1705 92.34 89.41 91.54 92.40 88.60 92.20 92.34 30102 2755.5 FIAGRO 051 CI FZDA11 -0.79 1 127.98 127.98 127.98 127.98 127.98 110.01 125.00 1 0.1 FIAGRO AAGR CI AAGR11 -0.02 34 96.98 97.00 96.98 97.00 96.98 96.98 96.99 67 6.5 FIAGRO AAZQ CI AAZQ11 5.26 2401 6.40 6.15 6.17 6.40 5.96 6.32 6.40 136341 841.2 FIAGRO AGRX CI AGRX11 7.75 612 7.50 6.85 7.03 7.50 6.85 7.30 7.50 25347 178.2 FIAGRO BBGO CI BBGO11 0.69 341 61.07 60.65 60.79 61.50 60.61 60.87 61.00 5870 356.8 FIAGRO BRFT CI BRFT11 3.37 5 77.75 75.17 75.53 77.75 75.17 75.75 77.74 72 5.4 FIAGRO BTAG CI BTAG11 5.04 373 82.10 77.55 81.69 82.74 77.55 82.10 82.22 13083 1068.8 FIAGRO CPTR CI CPTR11 0.33 3893 5.97 5.90 5.92 5.97 5.86 5.95 5.97 776523 4597.0 FIAGRO CRAA CI CRAA11 2.96 1413 87.99 85.90 87.71 89.79 85.50 87.20 87.99 13212 1158.8 FIAGRO DEVAN CI DCRA11 5.32 811 6.33 6.01 6.18 6.47 6.01 6.30 6.33 15979 98.8 FIAGRO ECO CI EGAF11 3.93 1291 84.20 80.91 83.32 85.00 80.91 84.20 85.00 11595 966.1 FIAGRO FGA CI FGAA11 4.15 4730 7.52 7.28 7.42 7.55 7.25 7.49 7.52 140933 1045.7 FIAGRO GLPG CI GCRA11 2.74 567 40.05 39.10 39.33 40.45 38.09 39.75 40.05 5363 210.9 FIAGRO GRWA CI GRWA11 -0.22 48 8.72 8.74 8.49 8.74 8.10 8.56 8.72 533 4.5 FIAGRO HIGH CI HGAG11 -7.00 12 11.15 11.99 11.33 11.99 11.15 11.25 12.99 160 1.8 FIAGRO IAAG CI IAAG11 2.56 187 8.00 7.80 7.89 8.00 7.75 7.98 8.00 7054 55.7 FIAGRO INNOV CI OIAG11 1.21 574 6.65 6.57 6.71 6.95 6.55 6.65 6.83 71870 482.2 FIAGRO JGP CI JGPX11 2.94 920 50.70 50.80 51.19 51.99 49.36 50.60 51.80 3907 200.0 FIAGRO KDOL CI KDOL11 0.00 49 102.00 102.00 102.00 102.00 102.00 101.00 102.00 975 99.5 FIAGRO KINEA CI KNCA11 1.83 7486 86.46 84.90 86.67 87.99 84.72 86.46 87.29 53189 4609.9 FIAGRO KOPA CI ER KOPA11 -3.34 33 808.00 820.00 816.16 825.00 801.00 810.00 821.00 423 345.2 FIAGRO LESTE CI LSAG11 -1.95 175 64.71 66.02 65.01 66.97 64.29 64.69 65.57 3230 210.0 FIAGRO NCH CI ER NCRA11 -2.30 319 6.37 6.38 6.55 6.83 6.35 6.37 6.53 13898 91.0 FIAGRO PLUR CI PLCA11 0.43 183 64.66 64.40 64.83 66.97 63.00 64.65 64.98 3239 210.0 FIAGRO RIZA CI RZAG11 3.13 7142 7.56 7.36 7.52 7.59 7.33 7.55 7.56 202792 1525.0 FIAGRO RURA CI RURA11 0.26 8865 7.46 7.44 7.39 7.46 7.31 7.41 7.46 485325 3586.6 FIAGRO SFI CI IAGR11 0.40 59 2.46 2.48 2.43 2.50 2.42 2.42 2.46 3621 8.8 FIAGRO SNFZ CI ER SNFZ11 -0.50 129 9.80 9.85 9.83 9.85 9.73 9.80 9.85 2684 26.4 FIAGRO SUNO CI ER SNAG11 1.50 6227 8.74 8.70 8.72 8.98 8.61 8.70 8.74 264584 2307.2 FIAGRO VCRA CI VCRA11 1.33 998 60.80 59.82 60.22 61.99 58.83 60.12 60.80 8565 515.8 FIAGRO VGIA CI ER VGIA11 5.32 9954 7.71 7.32 7.57 7.71 7.32 7.69 7.71 308201 2333.1 FIAGRO XP CA CI XPCA11 1.04 4712 5.78 5.78 5.81 5.90 5.74 5.77 5.78 125567 729.5 FIC FI BCNA CI BODB11 7.34 20369 7.31 6.85 7.21 7.37 6.85 7.30 7.31 337602 2434.1 FIC FI RB ES CI RBIF11 6.00 633 69.95 66.22 67.32 72.20 63.02 68.30 69.98 13254 892.3 FIC IE CAP CI CPTI11 4.59 7627 83.28 79.62 82.17 83.34 79.62 82.16 83.28 44777 3679.3 FIC INFR BTG CI ER BDIF11 1.94 6570 74.03 72.95 73.64 74.20 72.15 74.03 74.15 46571 3429.5 FIC INTER CI BIDB11 1.63 1067 72.01 70.81 72.12 73.00 70.25 72.01 72.75 10365 747.5 FICA ON FIEI3 -6.18 2 9.10 10.50 9.45 10.50 9.10 - 9.60 400 3.8 FICTORALIMEN ON FICT3 -13.33 712 3.12 3.59 3.24 3.63 2.95 3.12 3.14 268700 870.6 FIDELITY NAT DRN F1NI34 0.32 1 30.90 30.90 30.90 30.90 30.90 - - 1 0.0 FII A BRANCA CI FPAB11 0.50 6 200.00 200.00 200.00 200.00 200.00 196.11 202.50 537 107.4 FII ABC IMOB CI ABCP11 -0.38 144 74.21 74.50 73.99 74.60 73.37 73.73 74.19 1038 76.8 FII ABSOLUTO CI BPFF11 2.13 1128 55.61 55.00 55.78 56.12 54.23 55.61 55.76 6132 342.0 FII AFHI CRI CI ER AFHI11 3.28 3553 86.03 83.28 85.08 86.30 83.25 86.02 86.03 30727 2614.3 FII AJ MALLS CI AJFI11 1.25 6820 7.25 7.16 7.14 7.25 7.02 7.25 7.27 323045 2306.5 FII ALIANZA CI ER ALZR11 2.85 4821 99.48 96.96 99.32 101.00 96.72 99.25 99.48 22932 2277.6 FII ALIANZAC CI ER ALZC11 0.00 3 95.00 95.00 95.00 95.00 95.00 84.17 95.00 16 1.5 FII ALMIRANT CI FAMB11 -2.91 28 1699.00 1750.01 1737.47 1750.01 1650.00 1650.00 1749.96 82 142.5 FII ANH EDUC CI FAED11 -0.76 87 130.51 131.52 130.47 131.52 130.00 130.19 130.51 1134 148.0 FII APEX MS CI ER APXM11 -1.99 25 98.48 99.50 98.53 99.50 98.00 98.44 98.50 25 2.5 FII ARCTIUM CI ER RZAT11 2.41 2874 83.93 81.90 83.23 86.23 80.07 83.52 83.93 13469 1121.0 FII AROA CI AROA11 3.92 140 1.06 1.02 1.02 1.07 1.01 1.03 1.06 3895 4.0 FII ARXD R CI ARXD11 0.14 114 6.96 6.95 7.07 7.31 6.94 6.96 7.06 12381 87.5 FII ASA MET CI ASMT11 0.00 2 30.84 32.61 31.07 32.61 30.84 30.60 30.84 23 0.7 FII ATHENA I CI FATN11 0.83 1017 78.35 77.70 78.12 78.70 77.31 78.16 78.35 17004 1328.4 FII ATRIO CI ARRI11 4.53 1551 7.84 7.35 7.53 7.84 7.35 7.53 7.84 51256 386.0 FII AUTONOMY CI AIEC11 4.52 863 45.00 43.31 44.63 45.00 42.53 44.87 45.00 9385 418.9 FII AZPL CI AZPL11 1.51 6781 6.69 6.55 6.58 6.69 6.55 6.55 6.69 148873 979.6 FII BANRISUL CI BNFS11 0.66 296 95.63 95.95 95.47 98.69 94.96 95.50 95.98 1485 141.8 FII BARI VBI CI BARI11 6.53 1849 63.06 59.19 62.11 65.03 59.19 61.77 62.90 10492 651.7 FII BB CORP CI BBRC11 2.18 482 101.65 99.51 101.22 102.67 99.50 101.60 101.70 1502 152.0 FII BB FOF CI BBFO11 1.77 503 59.03 57.90 58.37 62.50 57.20 58.86 59.03 16301 951.5 FII BB PROGR CI BBFI11 2.85 39 360.00 350.02 356.82 369.89 350.00 350.07 369.79 149 53.2 FII BB R PAP CI RNDP11 -0.04 20 41.58 41.60 41.52 41.60 41.50 41.58 41.60 162 6.7 FII BBIG CI BBIG11 5.81 8868 7.83 7.48 7.67 8.05 7.35 7.76 7.83 278730 2137.9 FII BC FUND CI BRCR11 2.34 8432 41.42 40.46 40.94 41.50 40.00 41.42 41.43 72421 2964.9 FII BCIA CI BCIA11 3.15 525 81.50 79.01 81.81 83.00 79.00 81.50 82.73 4425 362.0 FII BEES CRI CI BCRI11 4.04 956 58.90 57.18 57.85 59.86 56.63 58.56 58.90 6173 357.1 FII BLCA VBI CI BLCA11 8.31 7 95.32 96.92 95.64 96.94 93.48 95.01 95.51 8 0.8 FII BLOG CI ER BLOG11 0.00 1 11.93 11.93 11.93 11.93 11.93 11.93 - 1 0.0 FII BLUE LOG CI BLMG11 2.35 3469 26.08 25.73 26.10 26.96 25.40 26.07 26.80 20404 532.5 FII BMBRC LC CI BMLC11 0.00 436 94.99 90.66 93.52 94.99 90.66 90.66 97.88 1440 134.7 FII BREI CI IBCR11 0.51 64 59.00 58.88 58.30 59.00 57.80 58.00 59.01 1776 103.5 FII BRESCO CI BRCO11 3.16 13829 99.15 96.50 99.37 100.98 96.26 99.00 99.15 56369 5601.4 FII BRIO II CI BRIM11 -1.81 14 1080.00 1078.00 1046.54 1080.00 992.00 995.00 1080.00 48 50.2 FII BRIO III CI BRIP11 -1.55 9 886.00 947.31 901.02 947.31 886.00 849.00 947.31 68 61.3 FII BRIO ME CI BIME11 2.07 524 6.41 6.28 6.40 6.45 6.15 6.41 6.42 31667 202.7 FII BROF CI ER BROF11 2.44 1515 42.82 41.79 42.29 43.75 41.40 42.05 42.82 16134 682.3 FII BTG AGRO CI ER BTAL11 2.42 1500 69.65 68.00 68.90 72.97 67.03 69.60 69.65 7897 544.1 FII BTG CRI CI BTCI11 3.97 11261 8.38 8.08 8.17 8.38 8.00 8.33 8.38 210675 1721.2 FII BTG SHOP CI ER BPML11 4.24 493 70.16 68.30 70.03 72.16 67.00 70.16 70.40 9453 662.0 FII BTG TAGR CI ER BTRA11 2.95 2881 42.21 41.40 41.68 43.04 40.04 42.21 42.87 27180 1132.9 FII BTHF CI ER BTHF11 -1.50 14924 7.85 7.93 7.89 7.95 7.81 7.85 7.88 694419 5479.0 FII BTLG CI ER BTLG11 5.91 25845 94.00 89.64 92.74 94.44 89.00 94.00 94.08 126680 11748.3 FII C TEXTIL CI CTXT11 -1.69 11 6.39 6.48 6.04 6.48 5.85 6.01 6.33 144 0.9 FII CAIXA AG CI CXAG11 1.23 83 72.00 71.81 71.86 72.00 71.15 71.91 72.00 946 68.0 FII CAIXA CI CI CXCI11 -0.57 1046 63.83 64.22 64.04 64.66 62.64 63.83 64.33 37343 2391.4 FII CAMPUSFL CI ER FCFL11 0.08 41 108.64 112.00 108.76 112.00 108.50 108.64 109.65 267 29.0 FII CANUMA CI CCME11 5.57 3397 7.76 7.60 7.74 7.97 7.45 7.75 7.78 48772 377.5 FII CAP REIT CI CPFF11 0.16 489 59.26 59.10 59.30 60.57 59.01 59.26 60.19 2350 139.4 FII CAPI SEC CI ER CPTS11 1.57 21298 6.44 6.36 6.43 6.48 6.36 6.43 6.44 1643630 10568.5 FII CBOP PAX CI CBOP11 15.85 18 25.50 22.00 22.06 25.50 22.00 22.10 25.49 1245 27.5 FII CEF CORP CI CXCO11 1.65 93 53.44 53.10 52.80 54.20 52.57 52.61 53.45 4039 213.3 FII CENESP CI ER CNES11 0.91 1383 1.10 1.10 1.09 1.11 1.08 1.09 1.10 30138 32.9 FII CEO CCP CI CEOC11 1.04 37 37.89 36.57 37.70 38.00 36.57 37.89 37.90 345 13.0 FII CI IPCA CI ICRI11 3.64 819 84.45 83.25 83.24 84.78 80.13 83.45 84.45 24444 2034.7 FII CJCTOWER CI CJCT11 -0.43 8 50.65 46.72 50.42 50.67 46.72 50.65 52.99 377 19.0 FII CLAVE IN CI CLIN11 0.38 5293 77.30 77.76 78.30 80.09 76.99 77.30 78.22 16034 1255.5 FII CPHBC UR CI ER CPUR11 -2.91 4956 10.00 10.09 9.99 10.20 9.85 9.85 10.00 5342785 53374.4 FII CPLG CI CPLG11 0.00 318 11.00 11.00 10.99 11.00 10.50 10.50 11.00 1369537 15051.2 FII CPSH CI ER CPSH11 1.92 2660 9.00 8.83 9.11 9.37 8.66 9.00 9.08 1220687 11120.5 FII CRIANCA CI ER HCRI11 0.00 37 259.96 255.00 256.86 260.00 252.50 259.96 260.00 190 48.8 FII CVBI VBI CI CVBI11 1.92 4083 77.43 75.97 79.04 82.10 75.70 77.00 77.51 33002 2608.5 FII CX CEDAE CI CXCE11 -0.56 36 38.45 38.69 38.43 38.70 37.63 38.45 38.68 274 10.5 FII CX RBRA2 CI CRFF11 0.10 16 65.82 65.86 65.61 65.86 64.04 64.98 67.00 15301 1003.9 FII CX RBRAV CI CXRI11 -0.31 914 67.49 66.34 66.50 67.58 60.24 64.00 67.49 20492 1362.7 FII CX TRX CI CXTL11 0.00 1 215.00 215.00 215.00 215.00 215.00 210.00 220.00 3 0.6 FII CYRELA CI CYCR11 2.24 1561 8.20 8.03 8.13 8.25 8.00 8.17 8.20 57664 468.8 FII D PEDRO CI PQDP11 0.35 35 2000.00 1986.01 1988.63 2000.00 1986.00 1993.03 2010.25 97 192.9 FII DAMA CI DAMA11 0.00 1 9.50 9.50 9.50 9.50 9.50 8.50 9.50 10 0.1 FII DEA CARE CI CARE11 4.95 183 1.27 1.22 1.25 1.30 1.22 1.24 1.27 14858 18.6 FII DEVA FOF CI DVFF11 -0.65 358 6.10 6.10 6.05 6.15 5.97 6.02 6.15 3168 19.2 FII DEVA PRO CI DPRO11 0.70 12 5.74 5.74 5.91 6.14 5.74 5.81 6.14 42 0.2 FII DEVANT CI DEVA11 0.00 2863 25.90 25.90 25.86 26.12 25.40 25.84 25.90 43169 1116.4 FII DIAMANTE CI DAMT11 0.00 1 11.46 11.46 11.46 11.46 11.46 8.07 11.46 5 0.1 FII EMET CI EMET11 -0.10 1 9.96 9.96 9.96 9.96 9.96 8.75 9.98 50000 498.0 FII ENERGY CI EGYR11 -0.28 13 3.54 3.47 3.52 3.55 3.47 3.12 3.54 44 0.2 FII EQI RECE CI ER EQIR11 1.92 903 7.41 7.30 7.35 7.44 7.27 7.27 7.41 7796 57.3 FII EUROPAR CI EURO11 1.32 35 207.50 204.87 204.37 207.50 200.01 200.01 207.50 76 15.5 FII EVEN II CI KEVE11 2.19 3 930.00 910.00 921.11 930.00 910.00 851.00 950.00 9 8.3 FII EXES CI ER EXES11 0.00 16 9.50 9.50 9.32 9.50 9.30 9.31 9.50 708 6.6 FII FATOR VE CI VRTA11 4.51 4999 76.90 73.58 74.80 77.00 72.50 76.17 76.90 43039 3219.3 FII FL RECEB CI ES FLCR11 0.20 105 96.40 96.15 96.25 96.46 95.88 96.39 96.40 1334 128.4 FII FL RECEB DIR FLCR12 0.00 80 0.03 0.05 0.06 0.10 0.02 0.02 0.03 30654 1.8 FII FLORIPA CI FLRP11 0.00 3 1858.99 1798.01 1828.50 1858.99 1798.01 1804.01 1859.00 4 7.3 FII G TOWERS CI GTWR11 0.52 1392 70.24 70.00 70.32 70.50 70.00 70.01 70.24 9296 653.7 FII GALERIA CI ER EDGA11 0.00 7 16.39 16.56 16.44 16.84 16.39 16.13 16.40 29 0.5 FII GAZIT CI ER GZIT11 -1.88 1776 41.19 41.70 42.29 43.80 40.01 40.90 41.19 21741 919.4 FII GEN SHOP CI FIGS11 -0.73 322 44.50 45.10 44.61 45.10 44.00 44.50 44.88 9722 433.7 FII GENERAL CI GSFI11 -2.08 84 7.05 7.20 7.12 7.20 7.05 6.76 7.05 1410382 10041.9 FII GGRCOVEP CI GGRC11 3.91 8623 9.82 9.45 9.64 9.89 9.35 9.82 9.83 240407 2317.5 FII GLPG CRI CI ER GCRI11 2.04 448 55.86 54.74 55.27 56.00 54.37 55.61 55.85 2888 159.6 FII GP RCFA CI RCFA11 0.00 1 0.89 0.89 0.89 0.89 0.89 0.61 0.89 30 0.0 FII GRUL CI GRUL11 1.20 731 7.54 7.50 7.55 7.75 7.24 7.50 7.75 56314 425.2 FII GUARD MU CI GAME11 0.91 658 7.76 7.61 7.90 7.97 7.52 7.75 7.77 136435 1077.8 FII GUARDIAN CI GARE11 2.59 22682 8.29 8.17 8.32 8.46 8.11 8.29 8.34 628584 5229.8 FII H UNIMED CI HUSC11 -0.37 2 95.64 95.64 95.64 95.64 95.64 93.07 95.64 9 0.9 FII HABIT II CI HABT11 2.51 1707 72.15 70.02 72.01 73.52 69.75 72.15 72.56 18165 1308.1 FII HATRIUM CI ATSA11 -3.82 5 50.01 49.93 50.00 50.02 49.93 46.80 51.99 144 7.2 FII HBC REN CI HBCR11 1.47 6 138.00 138.00 138.00 138.00 138.00 109.33 - 1120000 154560.0 FII HECT CRI CI HCHG11 -1.72 10 68.80 70.01 68.79 70.01 67.00 67.00 72.49 18692 1285.8 FII HECT DES CI HCST11 -1.05 2 50.46 50.46 50.46 50.46 50.46 45.03 50.45 13 0.7 FII HECTARE CI HCTR11 2.47 3721 16.97 16.56 16.88 17.20 16.56 16.96 16.97 51083 862.3 FII HEDGEAAA CI HAAA11 -2.92 2 25.21 25.47 25.34 25.47 25.21 26.06 49.97 2 0.1 FII HEDGEBS CI HGBS11 1.47 7413 182.96 181.00 183.11 184.74 180.45 182.96 183.90 27032 4949.8 FII HEDGELOG CI HLOG11 0.32 167 78.00 77.75 76.87 78.00 75.50 78.00 78.05 1458 112.1 FII HEDGEPDP CI HPDP11 0.00 5 85.77 85.59 85.67 85.77 85.59 75.03 85.59 40 3.4 FII HEDGEREC CI HREC11 0.68 1719 7.31 7.64 7.34 7.65 7.26 7.31 7.35 47766 350.6 FII HGBL CI HGBL11 -0.11 1237 8.83 8.84 8.75 8.84 8.58 8.77 8.83 11511 100.7 FII HGCR PAX CI HGCR11 0.89 7624 93.30 91.95 93.03 94.30 91.00 93.26 93.30 38581 3589.2 FII HGFF PAX CI HGFF11 0.88 1024 66.32 66.40 67.36 68.00 65.74 66.32 67.00 5252 353.8 FII HGI CRI CI HGIC11 -3.53 8 80.98 83.51 81.50 83.51 80.98 77.75 80.98 23 1.9 FII HGLG PAX CI HGLG11 1.89 10635 155.59 152.89 155.19 156.39 152.76 155.59 155.80 66038 10248.4 FII HGPO PAX CI HGPO11 0.64 610 125.00 124.50 123.92 125.00 123.50 124.00 125.00 5302 657.0 FII HGRE PAX CI HGRE11 1.97 3174 101.95 99.98 101.95 103.80 99.50 101.95 102.68 14628 1491.3 FII HGRU PAX CI HGRU11 1.54 11919 115.10 113.30 114.92 115.91 113.12 115.09 115.10 75818 8713.0 FII HIGIENOP CI SHPH11 -8.72 16 867.14 838.47 915.48 937.50 838.47 868.00 920.00 41 37.5 FII HOFFICEI CI HOFC11 0.94 1680 22.32 22.34 22.96 23.71 22.00 22.37 23.21 10271 235.8 FII HOTEL MX CI HTMX11 0.18 1866 158.20 157.90 157.94 158.45 157.01 158.08 158.20 14589 2304.2 FII HOUSI CI HOSI11 0.07 6 89.00 88.89 88.93 89.00 88.89 83.06 88.50 30 2.7 FII HSI CRI CI HSAF11 3.05 741 66.22 64.28 65.74 67.46 64.28 65.72 66.22 5134 337.5 FII HSI LOG CI HSLG11 4.38 3223 73.30 71.39 72.54 73.82 71.39 72.89 73.30 9798 710.7 FII HSI MALL CI HSML11 3.94 14264 74.50 72.17 73.44 75.30 71.68 73.99 74.50 72507 5324.9 FII HSIRENDA CI HSRE11 -0.06 19 101.90 101.94 100.96 101.98 100.60 94.45 101.98 110244 11130.2 FII HTOPFOF3 CI HFOF11 0.45 13008 54.75 54.55 54.49 54.80 54.00 54.60 54.75 66290 3612.1 FII IBBP CI ES IBBP11 0.00 1 8.25 8.25 8.25 8.25 8.25 7.73 8.75 12 0.1 FII INDL BR CI FIIB11 1.57 196 489.84 474.01 486.68 492.00 474.01 489.60 489.85 513 249.7 FII INTER IP CI ITIP11 2.86 285 65.25 63.44 64.41 65.25 63.41 64.40 65.38 792 51.0 FII INTER IT CI ITIT11 1.92 294 69.19 67.86 68.78 69.38 67.86 68.25 69.19 1783 122.6 FII INTER LG CI INLG11 0.00 1550 65.99 66.00 66.09 66.74 65.95 65.99 66.10 8754 578.6 FII INTER RD CI INRD11 3.24 314 69.99 67.79 68.62 70.00 66.00 65.54 69.99 2275 156.1 FII IRIDIUM CI IRDM11 3.55 10341 61.18 59.69 60.78 61.49 59.50 61.15 61.18 68114 4140.0 FII IRIM CI IRIM11 1.53 41 60.96 60.65 60.38 61.08 58.99 60.40 60.94 5257 317.4 FII ITAU TEM CI TMPS11 0.50 313 74.90 74.52 74.36 76.33 72.01 74.52 74.90 9372 696.9 FII ITRI CI ITRI11 3.58 2277 71.00 68.96 70.40 71.67 68.89 70.76 71.00 36390 2561.9 FII JASC REN CI ER JASC11 0.00 4 100.00 100.00 100.00 100.01 100.00 89.13 106.00 10090 1009.0 FII JCIN CI ER JCIN11 0.00 1 150.00 150.00 150.00 150.00 150.00 - - 273006 40950.9 FII JFL LIV CI JFLL11 -3.80 48 72.15 71.73 74.88 75.10 71.00 72.16 74.10 5341 399.9 FII JHSF CJ CI ER JCCJ11 0.00 1 160.00 160.00 160.00 160.00 160.00 - - 265012 42401.9 FII JPP CAPI CI JPPC11 4.20 2 200.00 200.00 200.00 200.00 200.00 200.00 240.00 2 0.4 FII JPPA CRI CI JPPA11 2.28 149 74.69 73.02 74.44 74.98 73.02 74.26 74.69 1079 80.3 FII JS A FIN CI EB JSAF11 2.57 2113 7.18 7.09 7.21 7.50 7.00 7.16 7.18 167275 1206.1 FII JS REAL CI JSRE11 2.74 9936 58.07 56.60 57.92 58.48 56.60 57.86 58.07 49227 2851.2 FII JSCR CI JSCR11 -0.39 205 76.50 76.80 76.85 78.99 76.12 76.50 77.00 8415 646.7 FII KII REAL CI KNRE11 0.00 144 0.23 0.21 0.22 0.25 0.21 0.22 0.24 9252 2.0 FII KILIMA CI KISU11 4.61 4529 7.02 6.68 6.98 7.13 6.62 7.01 7.07 97340 679.4 FII KINEA CI KNRI11 2.71 11045 136.10 133.48 135.66 136.42 132.60 136.10 136.24 44754 6071.3 FII KINEA CR CI KCRE11 0.36 1252 8.32 8.28 8.32 8.39 8.17 8.32 8.38 83815 697.3 FII KINEA HF CI KNHF11 3.77 4124 81.67 78.70 81.38 82.88 78.54 81.48 81.67 65156 5302.4 FII KINEA HY CI KNHY11 0.81 4343 98.90 96.04 99.27 100.40 96.04 98.90 99.32 62515 6205.9 FII KINEA IP CI KNIP11 1.22 18005 88.42 86.69 88.53 89.08 86.69 88.40 88.42 114264 10115.8 FII KINEA RI CI KNCR11 2.54 37211 99.94 98.06 100.30 100.99 97.72 99.94 100.17 210106 21073.6 FII KINEA SC CI KNSC11 1.08 25943 8.39 8.24 8.39 8.58 8.24 8.38 8.39 653869 5486.0 FII KINEA UN CI KNUQ11 2.17 5957 101.77 99.79 101.93 103.50 99.60 101.77 101.79 67373 6867.3 FII KINEAFOF CI KFOF11 1.65 10516 70.11 68.98 70.15 71.41 68.91 69.99 70.11 39549 2774.4 FII KIVO CI KIVO11 3.83 2220 57.33 55.37 57.41 60.65 55.02 56.64 57.33 24937 1431.6 FII KORE CI KORE11 6.07 5811 80.64 76.02 79.85 81.50 76.02 80.64 81.37 36857 2943.0 FII LEGATUS CI LASC11 0.35 15 108.96 108.56 107.98 108.97 100.15 - 108.98 58979 6368.6 FII LIFE CI LIFE11 1.47 5966 8.23 8.00 8.21 8.49 7.75 8.20 8.23 124344 1020.9 FII LOFT II CI LFTT11 0.24 23 8.10 8.10 7.80 8.10 7.61 7.87 8.10 604 4.7 FII LOURDES CI NSLU11 0.36 578 151.70 151.20 150.74 151.72 149.07 151.20 151.70 8397 1265.8 FII LVBI VBI CI LVBI11 2.51 10449 95.85 93.45 96.21 97.80 93.44 94.30 96.21 39901 3838.9 FII MALLS BP CI MALL11 1.77 5138 92.65 91.67 91.92 93.70 91.14 92.39 92.65 109813 10094.0 FII MANATI CI MANA11 5.09 7531 7.63 7.26 7.50 7.64 7.26 7.60 7.63 213946 1604.6 FII MAUA CI ER MCCI11 2.76 8759 75.89 73.04 75.64 76.90 72.70 75.89 76.00 57307 4334.7 FII MAUA RE CI ER MCRE11 6.07 13122 7.33 6.92 7.29 7.40 6.92 7.32 7.33 586539 4275.9 FII MAX RET CI MAXR11 7.50 89 66.00 61.50 64.02 66.30 61.45 65.94 66.16 282 18.1 FII MAXI REN CI MXRF11 1.46 102570 8.99 8.95 8.99 9.05 8.93 8.99 9.00 2091864 18805.9 FII MCEM CI MCEM11 0.91 1 110.00 110.00 110.00 110.00 110.00 109.00 109.50 7 0.8 FII MERC BR CI RBOP11 0.00 34 237.96 237.98 237.50 241.99 228.06 228.16 237.98 100 23.8 FII MERITO I CI MFII11 2.72 992 83.72 81.05 82.79 83.85 80.80 83.22 83.72 15462 1280.1 FII MOGNO HT CI MGHT11 4.09 94 13.74 13.30 13.30 13.75 13.08 13.50 13.75 2317 30.8 FII MTGESTAO CI DRIT11 10.47 3 83.96 84.98 84.86 84.98 83.96 78.03 83.96 9 0.8 FII MULT REN CI VVMR11 -0.01 23 89.89 87.42 88.00 89.90 80.99 80.83 89.90 56155 4941.6 FII MULTSHOP CI SHOP11 0.00 1 54.49 54.49 54.49 54.49 54.49 - 54.49 1 0.1 FII NAVI CRI CI NCRI11 3.84 52 7.83 7.62 7.76 8.08 7.42 7.43 7.83 301 2.3 FII NAVI RSD CI APTO11 7.49 205 8.61 8.10 8.48 8.89 8.01 8.42 8.78 1859 15.8 FII NAVI TOT CI ER NAVT11 -0.45 79 63.50 63.79 63.82 66.10 62.00 62.63 63.88 773 49.3 FII NCH BR CI NCHB11 3.00 395 7.55 7.35 7.52 7.66 7.35 7.55 7.58 19772 148.7 FII NEWPORT CI NEWL11 1.08 245 98.05 99.47 98.85 99.47 94.49 94.50 98.06 23429 2316.0 FII NOVOHORI CI NVHO11 -0.24 11 12.29 12.30 12.20 12.30 12.09 11.86 12.28 35 0.4 FII OURI JPP CI OUJP11 4.81 991 70.74 67.49 70.03 71.30 66.80 69.76 70.74 4189 293.4 FII OURILOG CI OULG11 0.03 21 31.02 31.02 31.01 31.02 31.01 31.01 31.80 648 20.1 FII OURINVES CI EDFO11 -0.01 1 143.98 143.98 143.98 143.98 143.98 139.08 144.00 3 0.4 FII P VARGAS CI PRSV11 -0.03 2 58.92 58.93 58.92 58.93 58.92 55.16 58.93 2 0.1 FII PANAMBY CI PABY11 -8.09 1 11.46 11.46 11.46 11.46 11.46 11.50 12.32 2 0.0 FII PARQ ANH CI PQAG11 2.13 1757 56.48 55.29 56.48 56.49 55.27 54.69 56.48 173563 9802.8 FII PATA CI PATA11 0.00 1 10.39 10.39 10.39 10.39 10.39 9.50 10.39 1 0.0 FII PATC VBI CI PATC11 -0.08 87 36.17 36.21 35.86 36.21 35.21 35.60 36.17 105516 3783.8 FII PATL VBI CI PATL11 0.62 887 45.28 45.01 46.59 48.48 45.01 45.28 45.90 9951 463.6 FII PERSONAL CI PRSN11 6.50 6 1.80 1.80 1.80 1.80 1.80 1.69 1.75 251 0.5 FII PLURAL L CI GLOG11 0.03 29 54.67 54.60 54.61 54.98 54.41 54.50 54.67 498 27.2 FII PLURAL R CI PLCR11 6.98 406 73.38 68.59 72.49 74.15 68.59 72.11 73.20 4037 292.6 FII PMIS CI PMIS11 0.57 1977 7.00 6.95 6.99 7.15 6.93 7.00 7.14 51784 362.0 FII POLO CRI CI PORD11 4.66 1165 7.63 7.33 7.57 7.71 7.33 7.63 7.66 67844 513.6 FII POLO I CI PLRI11 -0.08 1 11.98 11.98 11.98 11.98 11.98 10.02 11.97 4 0.0 FII PULV CI PULV11 -7.93 212 8.70 7.05 8.70 9.45 7.05 8.70 9.45 2897 25.2 FII PVBI VBI CI PVBI11 2.27 15201 73.73 72.00 73.98 75.89 71.69 73.52 73.73 62623 4632.8 FII QAGR VBI CI QAGR11 0.80 292 42.58 42.27 42.52 42.78 42.24 42.56 42.57 2167 92.1 FII RB CAP I CI FIIP11 -1.68 587 134.48 137.72 132.41 137.72 130.00 131.14 134.48 10149 1343.8 FII RB CFOF CI RFOF11 4.23 485 56.40 54.11 54.63 57.94 52.82 55.95 56.40 14353 784.1 FII RB II CI RBRD11 0.08 71 34.31 34.28 33.84 34.95 33.49 34.31 34.39 1914 64.8 FII RB YIELD CI RBHY11 2.86 226 76.13 73.97 75.57 78.85 73.97 75.60 76.13 3038 229.6 FII RBCAP LG CI RBLG11 1.20 1 61.99 61.99 61.99 61.99 61.99 61.99 73.90 2 0.1 FII RBCAP RI CI RRCI11 0.84 39 66.50 66.47 66.50 67.00 64.83 66.50 66.99 537 35.7 FII RBCRI IV CI RBHG11 0.54 1513 66.31 66.84 67.09 68.51 65.96 66.34 66.74 9273 622.1 FII RBR LOG CI RBRL11 2.27 3910 65.05 63.60 63.88 65.05 63.11 63.77 65.05 9773 624.3 FII RBR MULT CI ER RBRX11 4.16 8271 7.26 6.97 7.06 7.26 6.87 7.08 7.26 97854 690.8 FII RBR PCRI CI RBRY11 2.07 13703 81.52 79.16 81.72 83.76 79.16 81.50 82.42 46194 3775.0 FII RBR PR CI RPRI11 -0.01 40 79.49 79.34 79.19 79.50 78.67 78.95 79.48 4760 376.9 FII RBR PROP CI RBRP11 0.13 4437 50.17 50.09 49.89 51.20 49.15 50.05 50.17 22032 1099.2 FII RBRALPHA CI RBRF11 1.81 13596 6.17 6.04 6.18 6.27 6.04 6.16 6.17 498851 3082.9 FII RBRES IV CI RBIR11 -0.27 149 77.19 77.40 76.94 78.23 76.00 76.05 77.24 1903 146.4 FII RBRESID2 CI RBDS11 3.77 3 2.75 2.60 2.67 2.75 2.60 2.51 2.75 16 0.0 FII RBRHGRAD CI RBRR11 0.38 10097 79.00 78.27 78.90 80.25 77.49 79.00 79.98 66003 5207.6 FII REAGMULT CI RMAI11 0.01 2 75.03 75.02 75.02 75.03 75.02 72.01 75.03 2 0.2 FII REAL INV CI ER RINV11 1.92 706 94.90 93.12 95.25 96.00 93.12 94.55 94.90 3728 355.1 FII REC LOG CI RELG11 1.86 352 53.00 52.04 52.98 56.78 52.04 53.00 53.79 1397 74.0 FII REC RECE CI RECR11 4.58 5320 70.28 67.47 70.43 71.85 67.43 70.30 71.09 45361 3194.8 FII REC REND CI RECT11 3.67 796 25.36 24.51 25.03 25.63 24.51 25.24 25.36 11901 297.9 FII RECD CI RECD11 0.00 1 10.00 10.00 10.00 10.00 10.00 9.00 10.00 1 0.0 FII RECM CI RECM11 1.77 17 9.15 9.00 9.05 9.15 9.00 8.17 9.15 830 7.5 FII RENV CI RENV11 0.00 4 8.00 8.00 8.00 8.00 8.00 7.82 8.00 61 0.5 FII RIOB ED CI RBED11 1.65 124 97.00 95.30 96.79 99.00 94.00 97.00 98.50 2307 223.3 FII RIOB FF CI RBFF11 5.98 852 49.38 47.06 47.66 49.75 46.55 49.38 49.69 30589 1457.9 FII RIOB RC CI RCRB11 2.65 1607 115.78 112.79 114.29 115.83 112.74 113.90 115.78 7060 806.9 FII RIOB RR CI RBRS11 0.02 3 39.00 39.42 39.24 39.42 39.00 36.06 40.99 170 6.7 FII RIOB VA CI RBVA11 -0.55 4059 82.50 83.01 82.90 84.40 82.11 82.50 82.84 26654 2209.6 FII RIONEGRO CI RNGO11 4.29 45 43.00 40.55 41.68 43.01 40.55 41.53 42.99 973 40.6 FII RIZA AKN CI ER RZAK11 2.49 4241 72.99 71.14 72.04 73.80 70.74 72.03 73.00 31738 2286.4 FII RIZA TX CI RZTR11 3.15 9299 83.50 81.22 82.95 83.93 80.98 83.30 83.50 76327 6331.3 FII RVBI VBI CI RVBI11 4.23 2272 60.82 58.35 59.96 61.21 58.30 60.81 61.14 24003 1439.2 FII RZLC CI RZLC11 0.04 3 1007.16 1007.17 1007.16 1007.17 1007.16 1007.16 1007.17 1001 1008.2 FII RZZR CI ER RZZR11 6.35 1 148.89 148.89 148.89 148.89 148.89 - 148.89 1 0.1 FII S F LIMA CI FLMA11 -3.03 133 128.96 132.99 130.04 135.00 128.53 128.96 130.47 1222 158.9 FII SANT PAP CI SADI11 2.33 308 8.31 8.12 8.19 8.31 8.11 8.30 8.31 18417 150.8 FII SANT REN CI SARE11 2.05 4767 3.48 3.41 3.46 3.65 3.40 3.48 3.52 253667 877.7 FII SAPI CI SAPI11 3.74 447 7.20 7.00 7.14 7.29 6.99 7.15 7.20 60515 432.1 FII SC 401 CI FISC11 9.37 15 70.00 58.59 69.87 75.95 58.59 58.06 70.35 190 13.3 FII SCP CI SCPF11 -0.50 29 1.96 1.97 1.95 1.97 1.90 1.91 1.96 234 0.5 FII SDI LOG CI TRBL11 0.85 1975 60.31 60.40 60.46 61.49 59.42 60.33 60.63 23645 1429.6 FII SEQUOIA CI SEQR11 3.77 96 47.54 45.79 45.85 49.15 45.65 45.72 47.45 5070 232.5 FII SMRE CI ES SMRE11 0.00 5 95.50 95.50 95.05 95.50 91.02 91.11 95.50 10 1.0 FII SNME CI ER SNME11 0.22 100 9.02 8.88 9.24 9.37 8.82 9.02 9.32 2768 25.6 FII SP DOWNT CI SPTW11 1.17 222 31.01 30.96 31.20 31.94 30.70 31.01 31.39 1632 50.9 FII SPX SYN CI SPXS11 4.08 2741 7.39 7.15 7.28 7.40 7.13 7.30 7.39 47554 346.2 FII SUNO CRI CI ER SNCI11 5.64 875 82.16 77.77 81.18 82.50 77.50 82.03 82.16 10009 812.5 FII SUNO EL CI ER SNEL11 2.50 1543 8.60 8.41 8.56 8.63 8.40 8.58 8.60 53868 461.1 FII SUNO LG CI ER SNLG11 2.51 132 25.23 24.86 25.00 25.48 24.24 25.01 25.39 21139 528.5 FII SUNOFOFI CI ER SNFF11 -0.32 1587 74.70 74.94 75.04 77.52 74.25 74.48 74.70 7312 548.7 FII TEL PROP CI TEPP11 2.52 2359 76.48 74.60 75.72 76.58 74.25 75.51 76.47 11218 849.4 FII TG ATIVO CI TGAR11 1.23 16291 83.02 83.15 84.74 86.50 82.59 83.02 83.77 141141 11960.3 FII TIVIO RI CI TVRI11 1.07 3331 81.87 81.01 82.03 83.01 81.00 81.87 82.11 14961 1227.3 FII TJK REND CI ER TJKB11 -1.81 13 270.00 275.00 273.00 275.00 270.00 250.00 270.00 66 18.0 FII TOPP CI ER TOPP11 5.17 998 77.20 74.11 75.71 77.93 72.03 74.05 77.15 16196 1226.2 FII TORDE EI CI TORD11 -4.93 481 0.77 0.80 0.77 0.80 0.76 0.77 0.78 46040 35.5 FII TORRE AL CI ALMI11 0.00 16 585.01 609.99 596.53 620.00 585.00 585.00 619.97 61 36.4 FII TORRE NO CI TRNT11 -2.40 4 121.98 116.00 118.15 121.98 113.00 112.02 123.00 6 0.7 FII TRANSINC CI TSNC11 4.98 3 83.99 80.00 82.55 83.99 80.00 82.85 83.91 6 0.5 FII TRX R II CI TRXB11 -7.03 11 132.01 142.00 140.26 146.22 132.01 132.80 146.21 20 2.8 FII TRX REAL CI TRXF11 2.53 13424 101.20 98.95 100.76 101.50 98.88 101.11 101.20 91576 9227.2 FII TRXY CI TRXY11 -0.80 9 9.91 10.01 10.00 10.01 9.91 9.89 9.97 59 0.6 FII UNID II CI IDGR11 -30.23 35 1.50 1.75 1.55 1.75 1.50 1.25 2.00 4920 7.6 FII UNIMED C CI HUCG11 -5.48 4 90.26 94.69 90.66 94.69 90.26 83.01 93.60 11 1.0 FII URCA REN CI URPR11 5.10 3446 53.49 51.05 52.94 53.97 51.05 53.45 53.49 27021 1430.5 FII URHF CI URHF11 -2.24 1 95.00 95.00 95.00 95.00 95.00 61.05 95.00 1 0.1 FII V MASTER CI VOTS11 0.00 26 74.00 68.95 72.55 74.00 67.08 67.09 74.00 96 7.0 FII V PARQUE CI FVPQ11 3.63 1856 43.01 41.50 41.54 43.90 40.70 43.01 43.90 3351 139.2 FII V2 RECE CI ER VVCR11 0.21 12 9.45 9.24 9.36 9.45 9.24 9.30 9.45 31 0.3 FII V2 RENDA CI ER VVRI11 0.15 1 98.14 98.14 98.14 98.14 98.14 98.14 98.15 1 0.1 FII V2EDCORP CI VVCO11 -0.36 11 13.70 13.75 13.69 13.75 13.54 13.08 13.80 271 3.7 FII VALOR HE CI VGHF11 6.12 14803 7.28 6.86 7.15 7.30 6.85 7.25 7.28 567718 4059.2 FII VALORAIP CI ER VGIP11 9.03 3903 77.09 70.70 74.96 77.72 70.30 77.00 77.09 36928 2768.1 FII VALREIII CI ER VGIR11 3.41 35254 8.77 8.41 8.71 8.92 8.35 8.76 8.77 799545 6964.0 FII VECT REN CI VCRR11 -0.01 2179 58.70 58.71 58.58 59.50 57.97 58.60 58.68 5345 313.1 FII VECTIS CI VCJR11 6.63 3870 71.80 67.87 69.78 71.80 67.67 71.30 71.80 63942 4461.9 FII VERS CRI CI VSLH11 0.67 2706 3.00 3.00 2.99 3.01 2.98 2.99 3.00 52200 156.1 FII VGRI CI VGRI11 -0.13 1738 7.47 7.56 7.44 7.72 7.30 7.44 7.47 31889 237.3 FII VIDANOVA CI FIVN11 1.27 24 1.59 1.59 1.79 1.83 1.57 1.58 1.80 806 1.4 FII VINCI CR CI VCRI11 1.56 726 6.50 6.40 6.48 6.55 6.40 6.47 6.50 20522 133.0 FII VINCI IF CI VIFI11 0.46 215 6.45 6.49 6.51 6.63 6.35 6.45 6.54 180329 1173.9 FII VINCI IU CI VIUR11 6.87 979 5.44 5.08 5.29 5.51 5.05 5.40 5.44 26584 140.6 FII VINCI LG CI VILG11 0.69 7771 72.00 71.49 71.64 72.45 71.00 71.87 72.00 32903 2357.2 FII VINCI OF CI VINO11 4.43 16263 4.95 4.79 4.83 4.95 4.68 4.93 4.95 130701 631.3 FII VINCI SC CI VISC11 1.45 23028 92.72 91.00 94.54 96.00 91.00 92.66 92.72 59292 5605.5 FII VOT LOG CI VTLT11 1.15 82 83.80 82.83 83.19 83.94 82.52 83.80 83.83 748 62.2 FII VOT SHOP CI VSHO11 1.52 61 65.79 64.81 65.73 65.98 64.81 65.33 65.80 736 48.4 FII VRTM CI VRTM11 4.86 1581 6.68 6.39 6.62 6.80 6.31 6.52 6.68 36807 243.7 FII VX XVI CI VXXV11 0.00 1 710.00 710.00 710.00 710.00 710.00 - - 14085 10000.4 FII W PLAZA CI WPLZ11 0.00 9 50.00 50.00 49.98 50.00 49.27 49.26 50.00 51 2.5 FII WARREN CI WSEC11 0.74 3 8.09 8.09 8.09 8.09 8.09 7.76 8.10 12 0.1 FII WHG REAL CI WHGR11 2.73 4118 8.25 8.03 8.16 8.29 8.03 8.25 8.27 30313 247.4 FII WTC SP CI ER WTSP11 0.00 1 58.00 58.00 58.00 58.00 58.00 58.00 68.00 20 1.2 FII XP CRED CI XPCI11 -0.26 5108 71.91 72.14 72.55 74.01 70.49 71.91 72.68 25154 1824.9 FII XP INDL CI ER XPIN11 2.15 1003 63.10 61.77 63.19 63.91 61.77 63.10 63.18 10114 639.1 FII XP LOG CI XPLG11 4.46 16873 94.02 90.90 93.51 94.64 90.00 93.82 94.02 84123 7866.3 FII XP MACAE CI XPCM11 0.89 185 6.79 6.80 6.41 6.80 6.00 6.72 6.79 4963 31.8 FII XP MALLS CI ER XPML11 2.44 30694 97.50 96.11 98.14 99.00 96.11 97.42 97.50 195936 19229.2 FII XP PROP CI XPPR11 -1.57 813 13.16 13.25 13.24 13.36 13.16 13.16 13.34 7701 102.0 FII XP SELEC CI XPSF11 2.37 3619 6.04 5.96 6.05 6.20 5.91 6.03 6.04 83746 506.7 FII ZAGH CI ER ZAGH11 8.90 3 10.89 11.00 10.92 11.00 10.89 7.00 10.90 3 0.0 FII ZAVIT R CI ZAVI11 1.30 237 81.45 80.41 80.73 83.25 79.20 79.81 81.44 9459 763.6 FII ZION CI ZIFI11 0.31 3 603.02 605.00 604.10 605.00 603.02 - 620.00 3 1.8 FINAM CI * FNAM11 0.00 120 0.34 0.34 0.33 0.34 0.32 0.32 0.34 141657000 46746.8 FINOR CI * FNOR11 -10.98 58 0.81 0.87 0.82 0.91 0.81 0.80 0.89 13977000 11461.1 FIP BRZ IE CI BRZP11 0.73 516 86.35 88.75 86.53 88.75 85.11 86.35 87.35 4523 391.4 FIP BTGDV IE CI BDIV11 3.76 757 36.67 37.51 36.99 38.22 35.08 36.67 37.79 10725 396.7 FIP COPN CI COPN11 -7.71 42 71.51 74.00 72.92 76.99 67.95 71.51 77.50 1138 83.0 FIP END DEBT CI ER ENDD11 -2.49 305 94.09 96.50 96.35 101.98 92.02 94.09 96.00 8089 779.4 FIP IE KNOX CI KNOX11 0.66 149 95.62 95.00 95.01 95.62 95.00 95.00 95.62 1085 103.1 FIP PATR INF CI PICE11 2.26 2977 28.00 28.42 27.94 28.89 25.60 28.00 28.39 7275 203.3 FIP PERFIN CI PFIN11 4.21 7590 67.29 65.01 65.55 67.84 65.00 65.26 67.70 37779 2476.4 FIP PRISMA CI ER PPEI11 -2.53 2192 77.00 79.49 76.28 84.60 72.02 77.00 84.00 13841 1055.8 FIP VINCI IE CI VIGT11 6.96 2493 27.50 25.75 26.93 27.96 25.75 27.50 27.77 40291 1085.0 FIP XP INFRA CI XPIE11 3.85 4745 59.00 57.07 59.15 60.56 57.00 59.00 59.24 43538 2575.3 FIRF XP IE CI XPID11 -0.44 637 53.99 53.75 53.93 54.49 52.00 53.07 54.00 9319 502.6 FIRST SOLAR DRN FSLR34 4.33 7 575.68 576.80 575.52 576.80 574.56 527.00 630.00 7 4.0 FISERV INC DRN F1IS34 0.31 2 630.63 638.19 631.89 638.19 630.63 384.40 - 6 3.8 FISET FL REF CI FSRF11 -5.26 3 0.18 0.19 0.18 0.19 0.18 0.17 0.19 41000 7.4 FIVE9 INC DRN F2IV34 0.80 3 17.50 17.54 17.44 17.54 17.36 - 28.00 40 0.7 FIVERR INTL DRN F2VR34 2.38 1 9.87 9.87 9.87 9.87 9.87 5.38 - 2 0.0 FLEURY ON EJ FLRY3 -2.29 7301 12.37 12.59 12.39 12.68 12.25 12.26 12.37 1944200 24088.6 FMC CORP DRN F1MC34 -0.20 1 153.04 153.04 153.04 153.04 153.04 125.00 - 7 1.1 FORD MOTORS DRN FDMO34 1.62 62 61.32 61.14 61.06 61.56 60.48 61.50 62.00 1459 89.1 FORTINET INC DRN F1TN34 2.18 1 299.40 299.40 299.40 299.40 299.40 280.00 - 1 0.3 FRA DE CUPOM FRCF31 -0.90 6 6.59 6.65 6.59 6.65 6.59 - - 994 6.6 FRA DE CUPOM FRCF32 0.00 1 6.76 6.76 6.76 6.76 6.76 - - 17 0.1 FRA DE CUPOM FRCF34 0.28 3 7.03 7.03 7.03 7.03 7.03 - - 321 2.3 FRANCONEVADA DRN F2NV34 2.79 54 4.04 3.97 4.05 4.07 3.97 3.60 4.38 1547 6.3 FRAS-LE ON EJ FRAS3 -2.12 1971 20.25 20.60 20.32 20.68 20.16 20.25 20.28 270500 5496.6 FREEPORT DRN FCXO34 2.62 33 81.28 80.08 80.91 81.28 79.81 80.44 84.64 719 58.2 FT HCAREALPH DRE ED BFXH39 1.95 1 43.25 43.25 43.25 43.25 43.25 - - 448 19.4 FT NASDCYBER DRE ED BCIR39 2.02 2 78.92 77.01 77.96 78.92 77.01 - - 18 1.4 FT NAT GAS DRE ED BFCG39 -1.04 1 71.31 71.31 71.31 71.31 71.31 - - 51 3.6 FT NSQ GREEN DRE ED BQCL39 1.90 1 27.30 27.30 27.30 27.30 27.30 - - 25 0.7 G2D INVEST DR3 G2DI33 0.51 66 1.96 1.95 1.93 1.97 1.90 1.90 1.96 29149 56.3 GAFISA ON GFSA3 -4.20 1202 1.14 1.17 1.14 1.19 1.12 1.13 1.14 1858400 2118.6 GALAPAGOS NV DRN G1LP34 3.85 2 8.35 8.32 8.34 8.35 8.32 7.68 8.70 107 0.9 GAP DRN GPSI34 -0.10 1 149.55 149.55 149.55 149.55 149.55 - - 7 1.0 GARMIN LTD DRN ED G1RM34 -0.71 1 635.52 635.52 635.52 635.52 635.52 - - 2 1.3 GDS HOLDINGS DRN G1DS34 0.82 4 12.18 12.10 12.14 12.23 12.10 12.18 12.40 1809 22.0 GE VERNOVA DRN ED G2EV34 -0.42 1 106.18 106.18 106.18 106.18 106.18 99.97 - 7 0.7 GEAEROSPACE DRN GEOO34 3.10 56 1045.51 1034.00 1041.13 1046.32 1027.14 1000.00 1050.00 252 262.4 GEN DYNAMICS DRN GDBR34 1.51 2 1636.80 1641.42 1641.30 1641.42 1636.80 1399.57 - 39 64.0 GENERAL MOT DRN GMCO34 5.62 132 81.30 77.67 80.67 81.30 77.67 79.00 81.50 6996 564.4 GEOPARK LTD DRN GPRK34 -1.26 45 55.45 55.56 55.44 55.80 55.32 55.00 56.90 1391 77.1 GERDAU ON GGBR3 -2.06 188 17.51 17.89 17.60 17.91 17.35 17.41 17.53 29300 515.7 GERDAU PN GGBR4 -2.54 21311 18.76 19.28 18.87 19.28 18.72 18.75 18.79 11315800 213529.1 GERDAU MET ON GOAU3 -4.41 286 10.62 10.91 10.75 11.04 10.61 10.61 10.70 102700 1104.0 GERDAU MET PN GOAU4 -3.97 13528 10.62 11.04 10.74 11.04 10.57 10.62 10.63 9599000 103093.3 GETNINJAS ON NINJ3 2.88 14 4.99 4.81 4.88 4.99 4.81 4.82 5.00 3100 15.1 GILEAD DRN ED GILD34 1.57 1 287.56 287.56 287.56 287.56 287.56 - - 70 20.1 GLOBAL INFRA DRE ED BIGF39 0.01 9 80.30 79.47 79.79 80.30 79.47 - - 160 12.8 GLOBAL REIT DRE ED BGRT39 1.85 111 49.35 49.00 49.38 49.80 48.66 47.51 - 361 17.8 GLOBAL TECH DRE ED BIXN39 3.58 4 17.90 17.20 17.80 17.90 17.20 17.20 19.00 26680 474.9 GLOBALHEALTH DRE ED BIXJ39 3.24 3 67.36 67.06 67.23 67.36 66.78 61.60 90.04 68 4.6 GLOBUS MEDIC DRN G2ME34 1.71 258 64.02 63.84 63.99 64.26 63.66 - - 267 17.1 GODADDY INC DRN G2DD34 1.35 1 126.36 126.36 126.36 126.36 126.36 - - 50 6.3 GOL BNS PR GOLL13 1.44 15 0.70 0.68 0.68 0.70 0.65 0.70 0.72 14400 9.8 GOL PN GOLL4 -0.76 711 1.30 1.31 1.29 1.32 1.27 1.28 1.30 3179800 4101.9 GOLD FIELDS DRN G1FI34 -1.86 13 41.54 41.40 41.40 41.56 40.85 40.80 44.13 39 1.6 GOLD TRUST DRE BIAU39 -0.17 94 75.01 74.51 75.89 76.32 74.51 75.01 76.30 73542 5581.1 GOLDMANSACHS DRN GSGI34 1.52 304 118.14 116.00 116.73 118.14 115.40 117.15 118.52 1957 228.4 GP INVEST DR3 GPIV33 -2.72 82 3.93 4.04 3.95 4.04 3.92 3.82 4.00 8040 31.8 GPS ON GGPS3 -3.93 4809 14.15 14.67 14.20 14.70 14.10 14.15 14.24 2861800 40637.6 GRAZZIOTIN ON EJ CGRA3 1.50 4 25.00 24.10 24.75 25.00 24.10 24.45 25.35 400 9.9 GRAZZIOTIN PN EJ CGRA4 2.40 59 25.50 24.61 25.28 25.50 24.61 24.00 25.58 11800 298.3 GRENDENE ON GRND3 -0.79 3380 5.01 5.01 4.99 5.11 4.93 5.00 5.01 1337800 6675.6 GRUPO MATEUS ON GMAT3 -0.42 12430 6.95 6.92 6.90 6.96 6.82 6.93 6.95 5452000 37618.8 GRUPO NATURA ON NTCO3 -3.10 23026 13.12 13.45 13.37 13.54 13.12 13.12 13.23 9980100 133433.9 GRUPO SBF ON SBFG3 -5.25 6955 11.00 11.39 11.16 11.51 11.00 10.99 11.00 1970800 21994.1 GSK PLC DRN G1SK34 4.35 2 41.96 41.85 41.87 41.96 41.85 40.00 44.18 4 0.2 GUARARAPES ON GUAR3 -6.21 2067 6.19 6.60 6.32 6.61 6.19 6.19 6.20 722600 4566.8 GUIDEWIRE SW DRN G2WR34 1.14 1 90.05 90.05 90.05 90.05 90.05 - - 4 0.4 GX AEVEHICLE DRE BDRI39 0.10 1 48.45 48.45 48.45 48.45 48.45 - - 1 0.0 GX AI TECH DRE BAIQ39 2.35 6 81.60 80.30 81.10 81.60 80.30 76.75 - 6318 512.4 GX BLOCKCHAI DRE BKCH39 -3.34 869 181.81 187.91 181.77 188.10 179.36 178.50 454.40 4165 757.1 GX CYBERSECT DRE BBUG39 1.85 84 67.44 67.34 67.34 67.62 66.71 55.98 - 151 10.2 GX GAMES SPT DRE BHER39 1.96 1 37.31 37.31 37.31 37.31 37.31 - - 101 3.8 GX GENOMBIOT DRE BGNO39 1.36 1 30.38 30.38 30.38 30.38 30.38 26.99 - 533 16.2 GX LITHIUM B DRE BLBT39 -0.95 3 32.00 32.00 32.00 32.00 32.00 32.38 - 1000 32.0 GX MLP EN IN DRE BLPX39 -0.98 11 90.90 85.01 87.90 91.20 85.01 91.98 - 404 35.5 GX NASDAQ100 DRE BQYL39 2.78 5 38.44 38.24 38.26 38.44 38.12 38.36 - 15 0.6 GX ROBOTC AI DRE BOTZ39 1.01 2 49.70 50.09 50.05 50.09 49.70 49.60 - 11 0.6 GX SILVER MN DRE BSIL39 2.84 206 41.88 41.88 41.22 42.00 41.08 40.50 48.00 7752 319.5 GX SUDIVREIT DRE BSRE39 1.75 1 124.08 124.08 124.08 124.08 124.08 - - 15 1.9 GX SUPERDIVD DRE BSDV39 2.14 1 64.17 64.17 64.17 64.17 64.17 - - 1 0.1 GX URANIUM DRE BURA39 2.64 20 58.56 57.05 57.77 58.62 57.01 57.50 64.01 533 30.8 HAGA S/A ON HAGA3 -3.53 2 1.91 1.93 1.92 1.93 1.91 1.93 2.00 200 0.4 HAGA S/A PN HAGA4 0.84 14 1.20 1.19 1.19 1.21 1.15 1.16 1.21 2100 2.5 HAPVIDA ON HAPV3 -5.46 109849 2.25 2.36 2.29 2.37 2.25 2.25 2.26 70234200 160836.3 HASHDEX NCI CI HASH11 -0.96 16332 84.78 85.56 84.02 85.75 82.93 84.78 84.80 593434 49860.3 HBR REALTY ON HBRE3 -7.83 1661 2.94 3.16 2.97 3.16 2.93 2.94 2.96 662000 1966.1 HDFC BANK LT DRN H1DB34 -0.99 1 79.36 79.36 79.36 79.36 79.36 66.50 85.68 150 11.9 HEALTHPEAK P DRN P1EA34 -7.55 1 122.00 122.00 122.00 122.00 122.00 122.00 - 4 0.5 HEICO CORP DRN H1EI34 1.86 6 147.30 147.00 146.10 147.75 146.00 146.45 200.00 192 28.1 HELBOR ON HBOR3 -2.09 343 1.40 1.46 1.41 1.46 1.39 1.40 1.42 537000 757.2 HIDROVIAS ON HBSA3 -4.06 1039 2.83 2.96 2.85 2.97 2.81 2.83 2.88 1408300 4013.7 HILTON WORLD DRN H1LT34 -0.31 1 63.57 63.57 63.57 63.57 63.57 49.98 - 1 0.1 HOME DEPOT DRN HOME34 2.42 67 86.90 86.19 86.54 86.94 85.23 86.02 89.99 1129 97.7 HONDA MO DRN HOND34 15.05 56 167.40 164.45 166.09 169.09 159.00 164.10 171.31 617 102.5 HONEYWELL DRN HONB34 0.32 1 1400.00 1400.00 1400.00 1400.00 1400.00 10.01 - 10 14.0 HOTEIS OTHON PN HOOT4 1.73 1 2.34 2.34 2.34 2.34 2.34 2.33 2.37 300 0.7 HOWMET AERO DRN ARNC34 1.20 10 682.73 680.72 681.87 682.92 680.72 - 859.00 10 6.8 HP COMPANY DRN HPQB34 3.42 55 205.20 194.43 203.77 205.80 194.17 203.81 214.00 310 63.2 HSBC HOLDING DRN H1SB34 1.27 87 74.44 72.03 75.14 75.39 72.03 72.50 75.98 1625 122.1 HUBSPOT INC DRN H2UB34 1.34 4 88.47 88.05 88.79 89.01 88.05 77.40 - 221 19.6 HUMANA INC DRN H1UM34 2.79 1 34.88 34.88 34.88 34.88 34.88 31.42 35.62 43 1.5 HUNTINGTON B DRN ED H1BA34 -1.76 2 101.38 104.24 102.81 104.24 101.38 - - 2 0.2 HYPERA ON HYPE3 3.32 28574 18.65 18.15 18.92 19.32 18.09 18.65 18.70 9214700 174342.1 IBM DRN IBMB34 -0.26 6 1369.52 1382.40 1372.50 1382.40 1369.52 1357.00 - 18 24.7 ICE BIOTECH DRE ED BIBB39 2.39 6 55.10 54.30 54.86 55.12 54.30 - - 337 18.5 IDEX CORP DRN I1EX34 1.30 1 65.04 65.04 65.04 65.04 65.04 - 80.00 31 2.0 IGUATEMI S.A ON IGTI3 -3.22 117 2.10 2.13 2.11 2.18 2.08 2.10 2.13 38600 81.4 IGUATEMI S.A UNT IGTI11 -4.26 12196 17.49 18.10 17.63 18.12 17.49 17.48 17.50 3761000 66306.4 IMC S/A ON MEAL3 -1.01 134 0.98 0.99 0.98 1.02 0.98 0.98 0.99 194600 190.7 INEPAR ON INEP3 -9.52 90 1.33 1.42 1.36 1.42 1.31 1.33 1.35 50800 69.1 INEPAR PN INEP4 -7.58 10 1.34 1.42 1.38 1.42 1.34 1.35 1.37 2600 3.6 INFB INFRA CI INFB11 0.69 44 96.52 101.00 96.61 101.00 91.24 90.01 101.00 1595 154.1 INFOSYS LTD DRN I1FO34 0.00 1 71.68 71.68 71.68 71.68 71.68 58.00 80.00 1 0.1 INFRA IRIF CI IRIF11 0.00 2 10.00 9.20 9.36 10.00 9.20 9.02 10.00 5 0.0 INFRA JMBI CI JMBI11 0.00 2675 90.00 90.00 88.19 90.00 85.16 87.00 90.00 8799 776.0 INFRACOMM ON IFCM3 -33.33 2390 0.06 0.09 0.07 0.09 0.06 0.06 0.07 50967000 3567.7 ING GROEP DRN INGG34 2.02 7 95.13 94.83 94.73 95.40 93.78 89.00 110.00 44 4.2 INGREDION IN DRN I2NG34 1.33 3 106.00 106.00 106.00 106.00 106.00 - - 2000 212.0 INTEL DRN ITLC34 6.04 390 20.88 19.89 20.38 20.88 19.89 20.79 20.88 71753 1462.3 INTELBRAS ON INTB3 -5.04 3641 13.17 13.61 13.16 13.70 12.99 13.09 13.17 1120900 14751.0 INTER CO DR2 INBR32 -4.38 27503 25.70 26.64 25.89 26.84 25.63 25.70 25.99 2301408 59583.5 INTERCONTINE DRN ED I1CE34 2.25 1 463.22 463.22 463.22 463.22 463.22 409.87 - 1 0.5 INTUIT INC DRN INTU34 0.58 1 89.73 89.73 89.73 89.73 89.73 76.55 - 1 0.1 INTUITIVE SU DRN I1SR34 1.59 2 162.72 162.24 162.25 162.72 162.24 150.00 - 154 25.0 INVESCO LTD DRN I1VZ34 4.80 2 107.91 108.68 108.59 108.68 107.91 - - 55 6.0 INVESTO ALUG CI ALUG11 1.64 430 45.69 45.40 45.36 45.89 44.85 45.51 45.69 23161 1050.6 INVESTO BDOM CI BDOM11 -1.36 128 97.09 97.78 97.53 97.78 97.09 85.00 97.10 2808 273.9 INVESTO BLOK CI BLOK11 -2.25 22 260.00 266.00 269.48 309.88 260.00 259.99 297.87 94 25.3 INVESTO BNDX CI BNDX11 1.55 56 118.12 118.50 118.30 118.58 116.45 118.01 118.12 722 85.4 INVESTO BTEK CI BTEK11 2.16 19 78.95 77.28 78.82 79.39 77.28 77.28 78.96 482 38.0 INVESTO BXPO CI BXPO11 -0.87 658 133.15 134.33 133.28 138.22 132.73 130.33 133.16 13801 1839.4 INVESTO CHIP CI CHIP11 4.23 19 115.37 110.83 113.91 115.90 110.83 114.71 115.38 1599 182.1 INVESTO FOOD CI FOOD11 1.63 142 87.17 85.77 86.78 89.02 84.02 84.00 87.17 3192 277.0 INVESTO JOGO CI JOGO11 1.90 21 130.63 128.19 130.09 130.67 126.50 126.41 131.34 648 84.3 INVESTO LFTB F11 LFTB11 -0.10 1277 100.94 101.06 100.98 101.52 100.80 100.93 100.94 34108 3444.2 INVESTO LFTS F11 LFTS11 0.00 1070 127.11 127.11 127.10 127.13 127.08 127.10 127.11 140299 17832.0 INVESTO NFTS CI NFTS11 9.01 184 11.12 10.50 11.58 12.60 10.50 11.12 12.49 4817 55.8 INVESTO NTNS F11 NTNS11 -0.21 203 55.40 55.45 55.44 55.51 55.37 55.37 55.41 14734 816.9 INVESTO PEVC CI PEVC11 2.62 78 234.12 228.71 231.66 244.00 227.90 233.70 234.13 1211 280.5 INVESTO SCVB CI SCVB11 -2.84 192 73.46 74.69 74.26 74.69 73.46 59.98 73.47 3853 286.1 INVESTO SVAL CI SVAL11 1.62 181 146.56 144.58 146.29 148.00 144.58 145.75 146.57 5461 798.9 INVESTO USDB CI USDB11 1.43 715 113.27 114.05 113.51 114.10 112.19 112.80 113.27 18477 2097.3 INVESTO USTK CI USTK11 2.36 1502 17.77 17.46 17.70 17.86 17.46 17.75 18.50 57110 1010.8 INVESTO WRLD CI WRLD11 2.58 967 132.00 131.13 130.69 132.80 129.47 132.00 132.80 29866 3903.2 IOCHP-MAXION ON MYPK3 -1.19 5026 11.57 11.49 11.59 11.71 11.49 11.57 11.61 906800 10509.8 IQIYI INC DRN I1QY34 1.43 1 6.38 6.38 6.38 6.38 6.38 5.89 6.69 25 0.2 IRANI ON RANI3 -0.99 1439 6.96 7.00 6.93 7.01 6.89 6.93 6.96 427000 2959.1 IRBBRASIL RE ON IRBR3 2.42 8407 38.50 37.77 38.40 39.50 36.88 38.50 38.75 1974700 75828.5 IRON MOUNTAI DRN ED I1RM34 0.00 1 642.60 642.60 642.60 642.60 642.60 293.00 - 4 2.6 ISA ENERGIA ON ISAE3 -0.62 25 30.42 30.69 30.65 31.00 30.42 30.42 30.61 3900 119.5 ISA ENERGIA PN ISAE4 -2.28 11505 23.13 23.65 23.32 23.72 23.13 23.13 23.27 2811900 65573.5 ISHARE SP500 CI IVVB11 2.49 11690 413.50 407.73 410.61 414.29 406.61 413.18 413.50 359050 147429.5 ISHARES BOVA CI BOVA11 -1.13 143676 117.70 118.60 117.93 118.60 117.53 117.69 117.70 6578171 775763.7 ISHARES BRAX CI BRAX11 -0.83 66 101.58 103.69 101.63 103.69 101.34 101.52 101.70 1875 190.6 ISHARES ECOO CI ECOO11 -0.40 6 101.39 102.17 101.60 102.17 101.31 - 102.22 208 21.1 ISHARES SMAL CI SMAL11 -3.68 25763 85.70 88.00 86.26 88.00 85.70 85.67 86.06 1723427 148662.8 IT NOW B3BR+ CI B3BR11 0.02 12 45.71 45.68 45.68 45.71 45.13 45.00 50.70 58 2.6 IT NOW B5P2 F11 B5P211 -0.02 364 91.07 91.10 91.13 91.24 91.03 91.07 91.17 41271 3761.0 IT NOW DIVD CI DIVD11 -1.25 1061 50.41 51.05 50.68 51.40 50.41 50.40 50.41 34269 1736.8 IT NOW GREEN CI REVE11 2.64 7 76.59 74.68 75.75 76.59 74.68 75.05 - 1090 82.6 IT NOW HCARE CI HTEK11 2.61 13 57.29 55.50 56.28 57.29 55.50 54.72 70.02 1828 102.9 IT NOW HYDRO CI YDRO11 1.96 6 42.60 42.12 42.28 42.60 42.12 42.60 42.71 1744 73.7 IT NOW IB5M F11 IB5M11 -1.16 97 105.92 107.17 105.83 107.17 105.44 105.59 105.92 3459 366.1 IT NOW IBOV CI BOVV11 -1.11 17103 123.34 123.89 123.45 124.35 123.22 123.34 123.35 2812766 347236.0 IT NOW IDIV CI DIVO11 -1.17 1614 90.15 91.22 90.34 91.22 90.01 90.00 90.77 190736 17231.1 IT NOW IFNC CI FIND11 -1.39 17 114.45 117.24 114.71 117.30 114.45 114.21 118.05 11542 1324.0 IT NOW IGCT CI GOVE11 -0.47 7 52.88 53.13 52.73 53.13 52.66 41.00 53.63 62 3.3 IT NOW IMA-B F11 IMAB11 -0.72 624 96.89 97.81 97.04 97.81 96.46 96.80 96.89 32843 3187.1 IT NOW IMAT CI MATB11 -0.12 12 55.13 54.54 55.02 55.13 54.54 55.02 55.20 1863 102.5 IT NOW IRF-M F11 IRFM11 -0.49 97 82.74 83.10 82.74 83.10 82.68 82.70 82.74 109127 9029.2 IT NOW ISE CI ISUS11 -1.37 4 31.61 32.40 32.07 32.40 31.61 - 40.00 289 9.3 IT NOW PIBB CI PIBB11 -0.88 38 214.95 214.47 215.00 217.59 213.13 214.00 222.00 104954 22565.1 IT NOW SMALL CI SMAC11 -2.61 44 44.75 45.71 45.07 45.79 44.75 43.84 45.46 24780 1116.8 IT NOW SP BR CI SPXR11 2.62 159 51.59 50.27 51.71 51.84 50.27 51.59 - 66083 3417.2 IT NOW SPXI CI SPXI11 2.02 397 401.38 396.09 398.21 401.38 394.93 401.38 402.00 103211 41099.7 IT NOW TECK CI TECK11 3.21 439 108.75 106.00 108.00 109.12 106.00 108.19 109.07 143354 15482.2 ITAUSA ON EJ ITSA3 -0.99 621 8.94 9.00 8.96 9.04 8.91 8.94 9.00 143500 1285.8 ITAUSA PN EJ ITSA4 -1.34 35674 8.80 8.82 8.77 8.89 8.72 8.77 8.80 26003600 228051.6 ITAUUNIBANCO ON ITUB3 -1.74 1835 27.06 27.40 27.07 27.42 26.97 27.06 27.08 498100 13483.6 ITAUUNIBANCO PN ITUB4 -1.93 41124 30.89 31.13 30.94 31.31 30.75 30.89 30.92 27736500 858167.3 JALLESMACHAD ON JALL3 -0.42 1073 4.64 4.70 4.66 4.75 4.63 4.63 4.66 588200 2741.0 JBS ON JBSS3 -0.79 21593 37.21 37.17 37.25 37.78 36.67 37.20 37.39 6169300 229806.4 JD COM DRN JDCO34 2.43 117 37.44 36.92 37.09 37.52 36.92 37.25 41.73 3020 112.0 JEFFERIES FI DRN J1EF34 1.78 9 472.88 473.80 472.98 474.72 471.50 - - 9 4.3 JHSF PART ON JHSF3 -2.32 4650 3.78 3.81 3.78 3.83 3.75 3.78 3.79 3548400 13413.0 JOAO FORTES ON JFEN3 -6.66 111 2.38 2.52 2.50 2.75 2.36 2.38 2.44 37200 93.0 JOHNSON DRN JNJB34 2.10 221 60.12 58.89 59.37 60.12 58.88 59.70 60.15 5036 299.0 JPMORGAN DRN JPMC34 1.23 786 147.30 146.96 146.58 147.65 144.75 147.11 147.30 22111 3241.0 JSL ON JSLG3 -1.31 1682 6.01 6.14 5.98 6.14 5.85 6.01 6.03 428100 2560.0 JUNIPER NETW DRN J1NP34 2.24 2 231.61 230.84 230.84 231.61 230.84 - - 730 168.5 KB FINANCIAL DRN K1BF34 2.12 3 92.07 91.00 91.47 92.07 91.00 90.20 - 3 0.3 KEPLER WEBER ON KEPL3 -1.86 1455 9.45 9.61 9.48 9.62 9.41 9.45 9.48 548200 5196.9 KEYCORP DRN K1EY34 -6.82 2 106.70 115.66 111.18 115.66 106.70 105.96 - 2 0.2 KILROY REALT DRN K2RC34 1.54 1 31.50 31.50 31.50 31.50 31.50 31.22 31.90 3 0.1 KINDER MORGA DRN KMIC34 1.17 1 164.97 164.97 164.97 164.97 164.97 - 167.50 1 0.2 KINEA INFRAF CI KDIF11 4.13 5880 128.08 121.84 126.22 140.00 121.32 127.94 128.08 58669 7405.2 KINGSOFT CHL DRN K2CG34 -2.95 71 9.51 10.20 9.46 10.20 9.28 9.57 9.70 4172 39.5 KLA CORP DRN K1LA34 3.47 4 996.89 987.00 993.33 996.89 981.00 - - 185 183.8 KLABIN S/A ON EJ KLBN3 0.40 971 4.90 4.78 4.84 4.91 4.78 4.87 4.90 307100 1486.4 KLABIN S/A PN EJ KLBN4 -0.65 2151 4.56 4.59 4.56 4.62 4.51 4.56 4.58 1339000 6105.8 KLABIN S/A UNT EJ KLBN11 -0.34 23205 23.29 23.37 23.21 23.40 22.87 23.29 23.30 6614400 153520.2 KOPHILIPS DRN PHGN34 3.14 1 157.20 157.20 157.20 157.20 157.20 - - 1 0.2 KORA SAUDE ON KRSA3 2.89 240 8.18 7.95 8.10 8.20 7.95 8.08 8.19 152200 1232.8 KRAFT HEINZ DRN KHCB34 1.07 50 47.00 46.88 46.75 47.26 46.60 47.00 49.70 426 19.9 LAM RESEARCH DRN L1RC34 4.22 11 10.35 10.07 10.29 10.35 10.07 10.24 - 19446 200.1 LAVVI ON LAVV3 -2.44 1676 7.58 7.69 7.67 7.81 7.58 7.57 7.58 375900 2883.2 LEGGETT PL DRN ED L1EG34 -1.58 2 58.90 59.10 59.00 59.10 58.90 58.90 - 2 0.1 LEIDOS HOLDI DRN ED L1DO34 -9.05 10 89.71 98.64 89.28 98.64 89.22 - 98.64 596 53.2 LENNAR CORP DRN L1EN34 2.53 2 857.64 858.90 858.27 858.90 857.64 - - 2 1.7 LIBERTY BROA DRN LBRD34 0.20 7 39.40 39.49 39.40 39.60 39.32 39.40 45.00 293 11.5 LIGHT S/A ON LIGT3 -2.29 672 4.25 4.35 4.26 4.35 4.24 4.25 4.28 116100 494.6 LILLY DRN LILY34 5.66 440 165.50 158.20 162.39 165.50 158.20 162.95 165.50 16757 2721.2 LIVE NATION DRN L1YV34 1.58 1 164.16 164.16 164.16 164.16 164.16 83.09 - 44 7.2 LLOYDS BANKI DRN L1YG34 2.29 66 16.91 16.66 16.74 16.91 16.40 16.40 17.44 2301 38.5 LOCALIZA ON EJ RENT3 -2.37 32359 32.88 33.34 32.96 33.57 32.69 32.88 33.00 9135300 301099.5 LOCKHEED DRN LMTB34 2.04 2 3002.98 2997.88 3000.94 3002.98 2997.88 2942.72 3266.00 5 15.0 LOG COM PROP ON LOGG3 -1.05 1400 17.83 17.98 17.84 18.02 17.73 17.83 17.84 191900 3423.5 LOG-IN ON LOGN3 0.59 400 20.42 20.34 20.50 20.89 20.11 20.41 20.42 80400 1648.2 LOJAS MARISA BNS OR AMAR11 0.00 6 0.22 0.22 0.22 0.22 0.22 0.23 0.24 700 0.2 LOJAS MARISA ON AMAR3 7.36 500 1.02 0.95 0.97 1.02 0.93 0.95 1.02 117100 113.6 LOJAS RENNER ON EB LREN3 -5.95 25757 12.63 13.21 12.75 13.30 12.55 12.63 12.65 26304600 335383.7 LOPES BRASIL ON LPSB3 0.00 423 1.36 1.34 1.37 1.40 1.32 1.35 1.36 103000 141.1 LOWES COMPA DRN LOWC34 0.85 1 75.64 75.64 75.64 75.64 75.64 75.64 - 10 0.8 LPL FINCL HD DRN L2PL34 2.03 17 113.14 113.38 113.17 113.38 113.14 - - 112 12.7 LULULEMON AT DRN L1UL34 -0.59 2 589.86 585.22 587.54 589.86 585.22 320.00 620.00 6 3.5 LUMEN TECH DRN L1MN34 0.24 57 36.12 35.90 36.25 36.73 35.28 35.90 36.44 797 28.9 LUPATECH ON LUPA3 -0.81 76 1.21 1.22 1.20 1.24 1.18 1.20 1.24 43000 51.6 LWSA ON LWSA3 -3.12 8649 3.41 3.46 3.42 3.51 3.35 3.41 3.43 3416000 11682.7 M.DIASBRANCO ON EJ MDIA3 -0.62 3572 20.52 20.68 20.53 20.92 20.37 20.40 20.54 595900 12233.8 MACY S DRN ED MACY34 1.92 2 103.00 102.22 102.84 103.00 102.22 95.21 105.00 50 5.1 MAGAZ LUIZA ON MGLU3 -4.38 17851 6.98 7.20 7.04 7.27 6.94 6.96 6.98 21508800 151422.0 MANGELS INDL PN MGEL4 8.90 1 6.97 6.97 6.97 6.97 6.97 6.41 6.98 100 0.7 MARCOPOLO ON POMO3 -4.59 481 5.40 5.65 5.48 5.65 5.40 5.40 5.47 332700 1823.2 MARCOPOLO PN POMO4 -3.56 16650 7.30 7.53 7.33 7.53 7.27 7.29 7.30 10001400 73310.3 MARFRIG ON ED MRFG3 -0.83 26224 16.66 16.72 16.56 16.85 16.27 16.62 16.66 9057000 149983.9 MARKELGROUP DRN MKLC34 0.31 2 528.41 528.94 528.62 528.94 528.41 - - 5 2.6 MARRIOTT INT DRN M1TT34 0.99 2 437.31 436.45 436.62 437.31 436.45 339.89 - 10 4.4 MARVELL TEC DRN M2RV34 4.08 126 70.77 69.72 70.33 70.98 69.16 70.35 - 4392 308.9 MASTERCARD DRN MSCD34 1.85 189 105.70 104.11 105.00 105.70 103.89 105.20 105.70 4819 506.0 MATCH GROUP DRN M1TC34 1.07 1 10.32 10.32 10.32 10.32 10.32 9.45 10.69 9 0.1 MATER DEI ON MATD3 -3.73 2103 3.61 3.78 3.65 3.80 3.61 3.61 3.65 622800 2273.2 MCDONALDS DRN MCDC34 0.95 189 90.72 90.35 89.90 90.72 89.56 90.02 90.73 3222 289.7 MEDICAL P TR DRN M2PW34 0.25 57 11.78 11.87 11.69 11.98 11.50 11.61 11.95 228 2.7 MELIUZ ON CASH3 -5.01 1040 2.65 2.76 2.69 2.76 2.65 2.65 2.70 727000 1955.6 MELNICK ON ED MELK3 0.00 502 3.51 3.51 3.52 3.58 3.46 3.51 3.54 326300 1148.6 MERC INVEST PN BMIN4 4.62 4 16.95 16.95 16.95 16.95 16.95 16.95 17.20 400 6.8 MERCADOLIBRE DRN MELI34 1.26 21777 88.36 88.00 89.12 90.31 88.00 88.36 89.29 368024 32798.3 MERCANTIL ON EJ BMEB3 -5.44 14 31.90 33.74 32.08 33.74 31.79 31.22 32.50 1700 54.5 MERCANTIL PN EJ BMEB4 -0.80 214 36.60 38.69 36.81 38.69 36.20 36.60 37.08 41200 1516.6 MERCK DRN ED MRCK34 3.41 83 77.28 76.07 76.67 77.28 75.95 76.29 80.12 949 72.8 META HASH CI META11 -1.81 45 54.00 55.00 54.42 56.32 53.50 54.07 56.09 459 25.0 META PLAT DRN ED M1TA34 3.32 1901 132.20 128.86 131.40 132.90 128.86 132.20 132.75 69543 9138.0 METAL LEVE ON EJ LEVE3 -0.10 1498 27.30 27.30 27.16 27.33 26.83 27.30 27.32 245000 6654.2 METALFRIO ON FRIO3 3.93 6 185.00 182.00 187.66 195.00 182.00 178.00 194.99 600 112.6 METISA PN MTSA4 2.44 12 36.88 35.70 36.60 36.88 35.70 35.14 36.89 1700 62.2 MGM RESORTS DRN M1GM34 -2.92 1 211.89 211.89 211.89 211.89 211.89 - - 4 0.8 MICRON TECHN DRN MUTC34 1.62 162 91.46 91.99 92.19 93.28 91.00 91.46 94.00 9710 895.2 MICROSOFT DRN MSFT34 0.76 1831 111.71 112.69 112.02 112.69 111.33 111.71 112.54 114393 12814.3 MICROSTRATEG DRN M2ST34 -8.17 2570 29.10 32.10 30.47 32.16 29.10 29.10 29.20 957809 29184.4 MILLS ON MILS3 -3.40 1050 8.50 8.80 8.58 8.80 8.50 8.50 8.59 464000 3981.1 MINERVA ON BEEF3 -1.80 8003 5.44 5.50 5.45 5.51 5.38 5.44 5.46 5732400 31241.6 MINUPAR ON MNPR3 -1.15 17 21.34 21.01 21.41 22.09 21.01 21.33 21.88 1700 36.4 MITRE REALTY ON ED MTRE3 -3.65 1397 2.90 3.01 2.88 3.01 2.84 2.86 2.90 745900 2148.2 MITSUBISHI U DRN M1UF34 -2.77 3 71.19 70.91 71.02 71.19 70.91 54.75 80.00 3 0.2 MOBLY DIR MBLY11 0.00 1 0.09 0.09 0.09 0.09 0.09 0.09 0.15 100 0.0 MOBLY ON MBLY3 -4.66 250 1.43 1.51 1.45 1.51 1.37 1.41 1.43 368300 534.0 MODERNA INC DRN M1RN34 0.41 97 12.10 12.13 12.26 12.38 11.99 12.10 12.60 42237 517.8 MOHAWK INDUS DRN M1HK34 0.71 2 28.35 28.15 28.25 28.35 28.15 - 34.00 4 0.1 MONDELEZ INT DRN MDLZ34 -3.53 4 184.01 190.76 184.07 190.76 183.16 - 210.00 192 35.3 MONGODB INC DRN M1DB34 1.18 3 75.04 74.97 75.15 75.31 74.97 74.16 87.01 64 4.8 MONSTER BEVE DRN M1NS34 2.35 53 40.04 39.54 39.92 40.16 39.54 38.00 40.44 419 16.7 MORGAN STAN DRN MSBR34 3.19 115 154.06 150.88 151.87 154.10 150.60 153.00 154.33 1326 201.4 MOSAIC CO DRN MOSC34 2.50 8 25.00 24.58 24.68 25.00 24.51 24.51 26.00 10 0.2 MOURA DUBEUX ON MDNE3 -2.66 2361 10.94 11.28 11.03 11.29 10.91 10.93 10.94 649300 7161.8 MOVIDA ON MOVI3 -3.80 9640 3.79 3.89 3.80 3.95 3.75 3.78 3.79 5916600 22483.1 MRV ON MRVE3 -5.05 15114 5.26 5.40 5.32 5.56 5.22 5.25 5.26 10136900 53928.3 MSCI ACWI DRE ED BACW39 2.13 20 73.32 73.11 72.57 73.50 72.50 73.32 - 7682 557.5 MSCI ASIA JP DRE ED BAAX39 2.35 5 45.24 44.96 45.15 45.30 44.96 40.00 47.01 459 20.7 MSCI BRAZIL DRE ED BEWZ39 0.21 3 46.90 46.95 46.86 46.95 46.80 46.00 - 4 0.2 MSCI CANADA DRE ED BEWC39 3.91 3 62.14 62.22 62.20 62.22 62.14 62.03 - 93 5.8 MSCI CHINA DRE ED BCHI39 2.29 10 36.62 36.12 36.61 36.63 36.12 35.00 37.00 295023 10800.8 MSCI EMGMARK DRE ED BEEM39 2.14 7 43.72 43.51 43.72 43.87 43.51 43.51 46.15 5096 222.8 MSCI FRANCE DRE ED BEWQ39 1.83 1 55.40 55.40 55.40 55.40 55.40 51.80 58.53 71 3.9 MSCI GERMANY DRE BEWG39 1.87 3 66.12 66.11 66.11 66.12 66.11 65.89 70.37 82 5.4 MSCI INDIA DRE ED BNDA39 1.42 18 82.44 81.56 82.05 82.56 81.56 82.24 83.00 283 23.2 MSCI JAPAN DRE ED BEWJ39 1.58 6 51.28 50.76 51.13 51.36 50.76 51.26 - 150 7.7 MSCI MEXICO DRE ED BEWW39 0.89 6 74.69 74.27 74.40 74.69 74.26 - - 61 4.5 MSCI TAIWAN DRE ED BEWT39 2.45 1 54.35 54.35 54.35 54.35 54.35 - - 20 1.1 MSCI UK DRE ED BEWU39 2.15 3 69.79 69.70 69.71 69.80 69.70 60.98 - 45 3.1 MSCIAUSTRALI DRE ED BEWA39 2.43 2 49.70 49.55 49.65 49.70 49.55 49.00 52.36 82 4.1 MSCIEMMRKMI DRE ED BEMV39 0.85 1 59.95 59.95 59.95 59.95 59.95 - - 12 0.7 MSCIEUROZONE DRE ED BEZU39 1.68 3 72.94 72.20 73.00 73.22 72.20 62.98 90.04 146 10.7 MSCISOUTHKOR DRE ED BEWY39 1.89 2 40.80 40.84 40.83 40.84 40.80 40.62 50.02 229 9.4 MSCIUSAMOM F DRE ED BMTU39 1.74 2 64.77 64.68 64.76 64.77 64.68 55.98 - 12 0.8 MSCIUSQUAL F DRE ED BQUA39 8.10 31 79.00 73.20 72.58 79.00 69.10 63.98 - 33676 2444.2 MT BANK COR DRN M1TB34 -2.97 2 293.68 293.19 293.22 293.68 293.19 - - 28 8.2 MULTILASER ON MLAS3 -4.34 1547 1.10 1.12 1.11 1.16 1.08 1.10 1.11 1760000 1953.6 MULTIPLAN ON EJ MULT3 -3.73 20917 21.37 21.90 21.75 22.27 21.36 21.35 21.45 6346900 138045.1 NASDAQ INC DRN N1DA34 2.19 67 241.68 250.00 241.48 250.00 237.36 241.09 242.65 328 79.2 NATIONAL GRI DRN N1GG34 -0.29 1 60.42 60.42 60.42 60.42 60.42 - 65.65 11 0.7 NATWEST GROU DRN N1WG34 2.15 7 62.52 61.62 61.73 62.70 61.62 59.98 65.00 559 34.5 NEOENERGIA ON EJ NEOE3 -1.99 2329 19.12 19.51 19.14 19.51 19.05 19.09 19.12 738300 14131.1 NEOGRID ON NGRD3 -6.76 526 24.68 26.74 25.40 26.74 24.55 24.68 25.20 89700 2278.4 NETAPP INC DRN N1TA34 1.60 1 728.65 728.65 728.65 728.65 728.65 - - 232 169.0 NETEASE DRN NETE34 1.38 16 57.00 57.36 57.13 57.84 56.80 55.30 60.03 784 44.8 NETFLIX DRN NFLX34 1.75 1098 112.30 112.00 112.51 113.40 110.89 112.30 112.91 58988 6636.7 NEUROCRINE B DRN N1BI34 -0.57 2 41.32 41.60 41.51 41.60 41.32 35.10 - 17 0.7 NEW ORIENTAL DRN E1DU34 4.57 52 26.06 25.25 25.67 26.12 25.25 25.45 26.31 153 3.9 NEWELL BRAND DRN N1WL34 -6.36 1 61.98 61.98 61.98 61.98 61.98 - - 40 2.5 NEWMONT GOLD DRN N1EM34 1.34 62 237.45 233.76 235.27 237.45 233.15 228.30 260.00 374 88.0 NEXPE ON NEXP3 -4.19 15 3.65 3.80 3.76 3.87 3.63 3.64 3.83 2400 9.0 NEXTERA ENER DRN NEXT34 2.41 97 111.76 109.58 111.44 112.20 109.58 109.00 114.90 6036 672.7 NIKE DRN NIKE34 1.89 1141 47.89 47.00 47.40 48.25 46.78 46.86 47.89 10415 493.7 NIKOS INFRA CI OGIN11 1.79 249 9.05 8.96 9.03 9.07 8.87 9.03 9.05 17389 157.0 NOMURA HO DRN NMRH34 1.44 1 35.22 35.22 35.22 35.22 35.22 35.22 38.10 1 0.0 NOVARTIS AG DRN N1VS34 3.31 4 60.85 60.06 60.27 60.85 59.88 40.00 67.89 71 4.3 NOVO NORDISK DRN N1VO34 6.38 395 68.97 68.40 68.16 68.97 66.55 68.15 68.97 23514 1602.7 NOVOCURE DRN N2VC34 -0.05 1 18.67 18.67 18.67 18.67 18.67 13.16 20.05 5 0.1 NRG ENERGY I DRN N1RG34 0.50 1 564.00 564.00 564.00 564.00 564.00 485.55 609.55 1 0.6 NU HOLDINGS DRN ROXO34 -0.66 26254 10.47 10.60 10.53 10.64 10.43 10.47 10.50 1480170 15586.2 NU IBOV DIV CI NSDV11 -1.92 181 110.98 112.70 112.10 112.95 110.98 110.98 117.20 1704 191.0 NU INFRA FIC CI NUIF11 -1.10 61 89.00 88.20 89.28 94.98 88.19 88.22 89.00 1460 130.3 NU REND IBOV CI NDIV11 -1.66 452 101.73 102.54 102.84 103.90 101.65 101.68 101.85 14465 1487.6 NUCOR CORP DRN N1UE34 1.12 33 60.25 60.66 59.95 60.66 59.22 58.17 69.99 5606 336.1 NUIBOVBRMAIS CI NBOV11 -0.87 19 90.20 90.99 90.64 90.99 90.20 90.00 - 96 8.7 NUIBOVHIGHBT CI HIGH11 -3.28 63 75.65 77.24 76.31 77.24 75.65 75.00 153.00 792 60.4 NUIBOVLOWVOL CI LVOL11 -2.06 40 91.81 93.74 92.36 95.03 91.81 89.03 95.00 361 33.3 NUTRIPLANT ON NUTR3 1.00 21 4.03 3.85 3.98 4.03 3.85 3.84 4.04 2100 8.4 NVIDIA CORP DRN NVDC34 5.40 85744 17.95 17.50 17.74 18.01 17.36 17.95 17.98 6400789 113550.0 NXP SEMICOND DRN N1XP34 2.66 1 659.67 659.67 659.67 659.67 659.67 - - 3 2.0 OCCIDENT PTR DRN OXYP34 1.99 93 49.04 49.07 49.19 49.44 48.50 46.01 49.59 6381 313.9 OCEANPACT ON OPCT3 -3.59 913 5.36 5.50 5.42 5.51 5.36 5.36 5.37 645100 3496.4 ODONTOPREV ON EJ ODPV3 0.87 2662 10.71 10.58 10.63 10.76 10.51 10.71 10.73 688300 7316.6 OI ON OIBR3 0.00 2141 1.35 1.43 1.40 1.46 1.35 1.35 1.36 3355800 4698.1 OI PN OIBR4 0.45 65 8.75 9.00 8.89 9.24 8.68 8.70 8.85 34300 304.9 OKTA INC DRN O1KT34 2.37 1 25.89 25.89 25.89 25.89 25.89 16.48 26.10 1 0.0 OMNICOM GROU DRN ED O1MC34 -0.39 2 270.00 270.27 270.02 270.27 270.00 - - 12 3.2 ONCOCLINICAS ON ONCO3 -13.24 4659 2.03 2.33 2.11 2.35 2.03 2.03 2.04 8615900 18179.5 ORACLE DRN ORCL34 5.96 140 181.20 171.11 173.76 181.20 171.11 172.92 181.20 4238 736.4 OREILLY AUT DRN ORLY34 0.66 4 24.22 23.84 23.85 24.22 23.84 23.84 - 2800 66.8 ORIZON ON ORVR3 -2.39 2488 38.79 39.50 38.88 39.50 38.63 38.72 38.85 688700 26776.7 OSX BRASIL ON OSXB3 11.43 17 3.80 3.41 3.77 3.89 3.41 3.46 3.78 2600 9.8 OUROFINO S/A ON EJ OFSA3 3.00 25 19.53 19.06 19.41 19.60 18.90 19.00 19.54 11900 231.0 P.ACUCAR-CBD ON PCAR3 0.82 20365 2.43 2.35 2.42 2.51 2.35 2.43 2.44 10724200 25952.6 PACCAR INC DRN ED P1AC34 -2.66 2 324.00 328.00 326.00 328.00 324.00 - - 40 13.0 PACKAGING CO DRN ED P1KG34 26.02 6 701.00 708.00 704.65 708.00 701.00 - - 40 28.2 PACTUAL IBOV CI IBOB11 -1.16 62 98.82 100.99 98.86 100.99 98.82 98.00 - 4249 420.1 PADTEC ON PDTC3 0.82 34 1.22 1.21 1.16 1.23 1.13 1.20 1.22 29900 34.7 PAGSEGURO DRN PAGS34 -3.40 461 7.65 8.00 7.79 8.00 7.65 7.65 7.80 180021 1402.4 PAGUE MENOS ON PGMN3 -2.15 1678 3.18 3.23 3.16 3.28 3.09 3.09 3.19 623000 1968.7 PALANTIRTECH DRN P2LT34 3.48 395 167.32 163.06 165.22 168.30 159.69 165.33 167.32 24818 4100.4 PALOALTO NET DRN EB P2AN34 6.31 541 19.88 19.09 19.41 19.88 19.08 18.97 19.88 9559 185.5 PAR AL BAHIA ON ED PEAB3 0.72 1 41.80 41.80 41.80 41.80 41.80 39.00 42.50 200 8.4 PARAMOUNT GL DRN ED C1BS34 -0.67 2 64.38 64.50 64.49 64.50 64.38 63.00 71.39 111 7.2 PARANAPANEMA ON PMAM3 -3.96 125 0.97 0.98 1.01 1.04 0.97 0.97 1.01 193800 195.7 PATRIA INVST DRN P2AX34 -5.84 1 35.89 35.89 35.89 35.89 35.89 32.30 - 5 0.2 PAYPAL HOLD DRN PYPL34 2.36 363 26.83 26.20 26.77 26.90 26.20 26.20 27.15 55667 1490.2 PDD HOLDING DRN P1DD34 3.42 90 62.57 61.28 61.71 62.57 61.21 61.00 62.57 5331 329.0 PDG REALT ON PDGR3 0.00 408 0.01 0.01 0.01 0.01 0.01 - 0.01 2253700 22.5 PEPSICO INC DRN PEPB34 1.21 105 62.64 60.65 62.37 62.82 60.65 61.97 62.75 20863 1301.2 PET MANGUINH ON RPMG3 0.74 21 2.69 2.60 2.61 2.70 2.50 2.69 2.77 23300 60.8 PETROBRAS ON ED PETR3 0.75 19948 40.02 39.84 39.83 40.02 39.51 39.84 40.03 9074300 361429.4 PETROBRAS PN ED PETR4 0.02 58689 36.86 37.00 36.90 37.05 36.72 36.85 36.86 43785600 1615688.6 PETRORECSA ON RECV3 -3.78 9938 15.27 15.76 15.40 15.82 15.19 15.26 15.28 2692600 41466.0 PETRORIO ON PRIO3 -2.53 27699 39.25 39.80 39.24 40.15 38.80 39.24 39.25 7762800 304612.3 PETTENATI PN PTNT4 -4.04 23 5.70 5.95 5.80 5.95 5.70 5.70 5.77 9600 55.7 PETZ ON PETZ3 -0.25 10479 3.92 3.89 3.86 3.92 3.76 3.89 3.92 5525300 21327.7 PFIZER DRN PFIZ34 2.96 820 41.38 40.30 40.86 41.38 40.28 40.26 41.40 12378 505.8 PG DRN PGCO34 1.52 112 74.35 73.97 74.02 74.35 73.51 73.52 74.40 5162 382.1 PHILIP MORRI DRN ED PHMO34 1.14 1 379.77 379.77 379.77 379.77 379.77 398.76 - 16 6.1 PHILLIPS 66 DRN P1SX34 0.03 1 340.68 340.68 340.68 340.68 340.68 - - 1 0.3 PINE ON PINE3 -0.72 17 4.11 4.14 4.11 4.15 4.05 4.05 4.11 7600 31.2 PINE PN PINE4 -1.93 429 4.05 4.14 4.07 4.14 4.01 4.04 4.05 162300 660.6 PINTERESTINC DRN P2IN34 1.19 1 30.48 30.48 30.48 30.48 30.48 16.95 33.30 49 1.5 PLANOEPLANO ON PLPL3 -4.26 3526 9.65 9.87 9.69 9.95 9.55 9.65 9.73 1113800 10792.7 PLASCAR PART ON PLAS3 1.76 3 5.75 5.75 5.75 5.75 5.75 5.65 6.19 500 2.9 PORTO SEGURO ON PSSA3 -1.03 9885 37.14 37.55 37.06 37.59 36.64 37.14 37.15 2588700 95937.2 PORTO VM TPR PSVM11 0.00 2 4.45 4.50 4.47 4.50 4.45 4.45 5.40 200 0.9 PORTOBELLO ON PTBL3 -6.03 934 3.74 3.93 3.77 3.93 3.74 3.73 3.74 356500 1344.0 POSITIVO TEC ON POSI3 -7.23 3477 5.00 5.42 5.14 5.42 4.99 5.00 5.03 2101200 10800.2 PPLA UNT PPLA11 0.69 7 1.44 1.45 1.40 1.45 1.40 1.42 1.44 3551 5.0 PRINER ON PRNR3 -2.51 1289 13.20 13.38 13.18 13.38 12.98 13.17 13.23 378900 4993.9 PROFARMA ON PFRM3 -2.09 895 6.09 6.12 6.03 6.29 5.94 5.98 6.09 296900 1790.3 PROLOGIS INC DRN ED P1LD34 1.79 78 53.80 53.13 53.38 53.90 52.75 53.16 54.96 1440 76.9 PRUDENTIAL P DRN P1UK34 -2.01 1 24.32 24.32 24.32 24.32 24.32 - 32.00 1 0.0 PUBLIC STORA DRN ED P1SA34 1.29 1 363.72 363.72 363.72 363.72 363.72 329.89 - 2 0.7 PURE STORAGE DRN P2ST34 4.30 1 99.40 99.40 99.40 99.40 99.40 - - 65 6.5 QORVO INC DRN Q1RV34 4.80 1 222.72 222.72 222.72 222.72 222.72 - 285.89 20 4.5 QR BITCOIN CI QBTC11 -1.96 4960 35.46 36.53 35.56 36.85 35.03 35.46 35.58 371835 13222.5 QR DEFI CI QDFI11 1.65 256 6.76 6.60 6.63 6.80 6.60 6.65 6.76 26650 176.7 QR ETHER CI QETH11 -1.18 2457 15.00 15.02 14.77 15.02 14.51 14.90 15.00 171683 2535.8 QR SOLANA CI QSOL11 5.10 3415 15.44 14.25 14.37 15.44 13.99 15.00 15.44 146817 2109.8 QUALCOMM DRN QCOM34 3.77 925 82.50 79.50 81.09 82.50 79.50 81.16 82.50 13979 1133.6 QUALICORP ON QUAL3 -6.54 3227 1.57 1.65 1.63 1.69 1.57 1.57 1.58 4626300 7540.9 QUERO-QUERO ON LJQQ3 -3.36 4316 2.30 2.36 2.32 2.37 2.29 2.30 2.31 3542500 8218.6 RAIADROGASIL ON RADL3 -0.57 21351 22.62 22.64 22.81 23.13 22.38 22.62 22.74 6658600 151882.7 RAIZEN PN RAIZ4 -4.80 11454 2.18 2.27 2.19 2.30 2.15 2.17 2.18 10146500 22220.8 RANDON PART ON EJ RAPT3 -3.31 57 8.17 8.32 8.22 8.52 8.15 8.17 8.38 18200 149.6 RANDON PART PN EJ RAPT4 -2.39 3595 9.77 9.99 9.82 10.05 9.77 9.76 9.80 1393300 13682.2 RAYTHEONTECH DRN RYTT34 1.38 2 119.65 120.48 119.68 120.48 119.65 113.03 122.70 23 2.8 REALTY INCOM DRN R1IN34 1.18 65 163.68 171.10 163.62 171.10 161.76 158.50 173.00 81 13.3 RECRUSUL ON RCSL3 3.89 5212 5.60 5.41 5.55 5.85 5.07 5.59 5.60 1949300 10818.6 RECRUSUL PN RCSL4 -4.68 827 1.22 1.27 1.22 1.29 1.21 1.21 1.23 643900 785.6 REDE D OR ON EJ RDOR3 -2.78 23252 26.16 26.61 26.36 26.87 26.12 26.12 26.18 3839400 101206.6 REGENERON PH DRN REGN34 2.83 1 73.99 73.99 73.99 73.99 73.99 70.00 600.00 1 0.1 RENOVA ON RNEW3 1.03 97 0.98 0.98 0.97 1.01 0.95 0.97 0.98 49200 47.7 RENOVA PN RNEW4 1.04 139 0.97 0.98 0.96 1.00 0.94 0.96 0.97 95300 91.5 RENOVA UNT RNEW11 -2.28 43 3.00 3.10 2.98 3.19 2.88 3.00 3.01 6400 19.1 RESMED INC DRN R1MD34 -2.47 2 352.50 349.56 351.32 352.50 349.56 - - 5 1.8 RIO TINTO DRN RIOT34 2.86 69 366.71 360.77 363.07 366.71 360.00 359.37 395.45 144 52.3 RIOSULENSE PN RSUL4 -2.22 7 55.00 55.00 55.04 56.50 54.21 54.51 55.00 1500 82.6 RNI ON RDNI3 -2.27 5 2.15 2.14 2.16 2.18 2.14 2.14 2.23 500 1.1 ROBLOX CORP DRN R2BL34 1.02 56 36.61 37.10 36.95 37.20 36.61 36.24 37.45 818 30.2 ROKU INC DRN R1KU34 -0.08 4 24.44 24.42 24.43 24.44 24.42 17.90 28.20 2000 48.9 ROMI ON EJ ROMI3 -1.62 757 8.47 8.60 8.52 8.62 8.47 8.46 8.47 136900 1166.4 ROSSI RESID ON RSID3 -2.00 368 2.45 2.53 2.48 2.60 2.39 2.45 2.49 90000 223.2 ROYAL CARIBB DRN R1CL34 0.81 31 735.11 730.73 733.62 735.11 729.27 599.84 - 39 28.6 RUMO S.A. ON RAIL3 -2.46 29208 18.19 18.56 18.30 18.63 18.08 18.18 18.19 16010700 292995.8 RUSSEL1000GR DRE ED BIWF39 0.56 1 100.30 100.30 100.30 100.30 100.30 99.50 - 22 2.2 RUSSELL 2000 DRE ED BIWM39 1.40 360 69.81 68.13 68.99 69.81 67.73 66.00 69.81 6168 425.5 SABESP ON SBSP3 2.05 34764 88.40 86.37 88.56 90.60 86.19 88.33 88.40 7702100 682098.0 SAFRAETFELAS CI ELAS11 -0.98 455 117.01 114.60 116.84 117.69 114.60 - 117.01 850 99.3 SAFRAETFIBOV CI BOVS11 -1.09 904 93.20 93.39 93.23 93.61 92.93 - 93.20 1465 136.6 SAFRAIBOVEST CI SPUB11 -1.08 446 50.84 51.13 50.93 51.37 50.84 50.84 - 900 45.8 SAFRAIBOVPVT CI SPVT11 -1.26 447 45.31 45.59 45.38 45.67 45.31 45.31 - 1215 55.1 SALESFOR INC DRN ED SSFO34 0.00 112 97.30 97.30 95.01 97.30 94.65 96.00 97.30 10398 987.9 SANEPAR ON SAPR3 -0.54 558 5.46 5.49 5.41 5.57 5.35 5.42 5.46 268900 1454.7 SANEPAR PN SAPR4 -2.50 2605 5.46 5.51 5.46 5.60 5.42 5.45 5.47 1896200 10353.3 SANEPAR UNT SAPR11 -1.40 5419 27.27 27.80 27.30 27.80 27.05 27.27 27.29 1124000 30685.2 SANTANDER DRN BCSA34 2.04 115 27.96 27.39 27.67 28.00 27.39 27.72 27.98 6005 166.2 SANTANDER BR ON SANB3 -0.96 810 11.29 11.30 11.25 11.45 11.18 11.23 11.30 130200 1464.8 SANTANDER BR PN SANB4 -3.81 1149 12.35 12.78 12.43 12.79 12.32 12.35 12.44 292600 3637.0 SANTANDER BR UNT SANB11 -3.08 11287 23.54 24.00 23.65 24.11 23.51 23.53 23.54 2613700 61814.0 SANTANENSE ON CTSA3 -2.58 5 1.51 1.51 1.51 1.51 1.51 1.50 1.53 1000 1.5 SANTANENSE PN CTSA4 -10.22 22 0.79 0.79 0.79 0.79 0.79 0.50 0.79 23300 18.4 SANTOS BRP ON STBP3 -0.68 6225 12.98 13.05 12.99 13.10 12.98 12.98 13.01 4035600 52422.4 SAO CARLOS ON SCAR3 -1.55 269 19.59 20.00 19.96 20.15 19.59 19.59 19.87 46700 932.1 SAO MARTINHO ON EJ SMTO3 -4.09 6530 24.11 25.43 24.53 25.43 24.11 24.11 24.50 1243000 30490.8 SAP SE DRN SAPP34 1.80 2 1534.16 1514.53 1524.34 1534.16 1514.53 10.01 - 4 6.1 SAREPTA THER DRN S1RP34 -1.36 223 37.56 37.36 37.37 37.56 37.28 20.00 - 445 16.6 SCHLUMBERGER DRN SLBG34 0.00 1 113.28 113.28 113.28 113.28 113.28 - 118.76 9 1.0 SCHULZ PN SHUL4 -1.22 762 5.64 5.71 5.63 5.71 5.59 5.61 5.64 305900 1722.2 SCHWAB DRN SCHW34 1.55 60 57.44 57.10 57.48 57.60 57.10 51.98 59.50 815 46.8 SEA LTD DRN S2EA34 -0.03 152 27.05 25.92 26.98 27.36 25.92 26.89 27.50 21795 588.0 SELECT DIVID DRE ED BDVY39 1.66 2 81.29 81.28 81.28 81.29 81.28 78.92 - 11 0.9 SEMPRA DRN S1RE34 1.58 1 133.64 133.64 133.64 133.64 133.64 - - 65 8.7 SEQUOIA LOG ON SEQL3 -5.73 740 2.30 2.44 2.35 2.49 2.30 2.30 2.34 363600 854.5 SER EDUCA ON SEER3 -5.00 1164 4.56 4.83 4.61 4.83 4.54 4.56 4.62 232400 1071.4 SERENA ON SRNA3 -6.70 5501 5.43 5.88 5.50 5.88 5.43 5.43 5.49 3303800 18170.9 SERVICENOW DRN N1OW34 2.36 73 136.00 134.16 134.67 136.00 132.86 133.40 - 2104 283.3 SHOPIFY INC DRN S2HO34 1.98 76 5.64 5.41 5.65 5.69 5.41 5.61 5.67 15079 85.2 SIBANYE STIL DRN S1BS34 1.54 306 11.19 11.02 10.87 11.20 10.78 10.75 11.25 6025 65.5 SID NACIONAL ON CSNA3 -4.73 16501 8.86 9.23 9.01 9.29 8.86 8.86 8.90 10040200 90462.2 SIGMA LITHM DRN S2GM34 2.86 198 23.30 23.39 22.97 23.39 22.52 22.66 23.30 38723 889.5 SILVER TRUST DRE BSLV39 -1.82 76 53.85 54.85 54.42 55.92 53.85 53.85 55.83 9516 517.9 SIMON PROP DRN SIMN34 0.29 105 265.46 267.61 264.87 268.06 261.66 264.65 272.75 185 49.0 SIMPAR ON SIMH3 -0.55 6836 3.59 3.57 3.56 3.64 3.50 3.58 3.59 3593100 12791.4 SK TELECOM C DRN S1KM34 -2.36 1 33.45 33.45 33.45 33.45 33.45 33.40 - 40 1.3 SL GREEN REA DRN S1LG34 0.50 8 208.11 209.54 209.27 210.10 208.11 - 208.11 17 3.6 SLC AGRICOLA ON SLCE3 -2.60 8434 17.93 18.36 17.97 18.36 17.76 17.92 17.95 2406200 43239.4 SMART FIT ON EJ SMFT3 -5.34 9365 17.19 18.05 17.37 18.09 17.19 17.18 17.26 2719200 47232.5 SMART HASH CI WEB311 -1.78 984 53.43 51.91 51.82 53.43 49.05 50.90 53.99 10431 540.5 SNAP INC DRN S2NA34 -1.71 1 11.46 11.46 11.46 11.46 11.46 6.38 - 697 8.0 SNOWFLAKE DRN S2NW34 0.47 57 25.14 25.63 25.12 25.74 24.95 22.00 26.11 1175 29.5 SOLANA HASH CI SOLH11 5.86 1915 34.64 32.72 32.45 34.64 31.01 33.50 34.64 27808 902.4 SOLAR TECH DRN S2ED34 0.76 17 2.62 2.63 2.53 2.67 2.38 2.57 2.84 2001 5.1 SONY GROUP DRN SNEC34 2.35 58 131.65 129.35 130.50 131.65 128.96 128.96 140.00 583 76.1 SP GLOBAL DRN SPGI34 2.11 2 85.12 84.32 84.45 85.12 84.32 80.00 - 6 0.5 SP500 VALUE DRE ED BIVE39 1.57 64 79.14 79.05 79.10 79.29 78.45 79.01 - 53024 4194.2 SP500GROWTH DRE ED BIVW39 1.47 11 80.04 79.92 80.25 80.40 79.27 78.88 - 331 26.6 SPARTA CDII CI CDII11 0.57 7840 101.88 101.01 101.31 102.21 100.75 101.21 101.88 48059 4868.9 SPARTA INFRA CI JURO11 1.57 7512 94.59 92.21 94.13 94.82 92.21 94.58 94.59 76022 7156.0 SPOTIFY TECH DRN S1PO34 1.27 85 709.10 714.60 708.87 714.60 697.89 640.00 720.00 430 304.8 SPROUTS FARM DRN S2FM34 0.60 3 266.76 266.40 266.37 266.76 266.34 - 359.56 62 16.5 STAG INDUSTR DRN S2TA34 1.98 41 42.22 43.90 42.02 43.90 41.53 41.92 46.29 91 3.8 STARBUCKS DRN SBUB34 -0.26 40 539.78 539.89 537.44 540.26 535.68 - 617.49 49 26.3 STARWOOD PRO DRN S2TW34 1.91 1 39.95 39.95 39.95 39.95 39.95 - 40.49 1 0.0 STMICROEL DRN ED STMN34 -5.31 15 151.50 151.04 151.08 151.50 151.04 152.10 - 29 4.4 STONE CO DR1 STOC31 -0.40 192 49.78 49.98 50.23 50.87 49.35 49.77 51.50 45958 2308.5 STRIDE INC DRN L2RN34 -0.07 1 160.38 160.38 160.38 160.38 160.38 - - 20 3.2 SUMITOMO MIT DRN S1MF34 -3.09 2 87.48 86.94 86.95 87.48 86.94 - 89.54 36 3.1 SUN COMMUN DRN S2UI34 2.14 59 38.56 38.30 37.98 39.23 37.75 37.74 39.20 472 17.9 SUNO FIC FI CI ER SNID11 1.20 289 9.24 9.13 9.20 9.30 9.13 9.15 9.24 11590 106.6 SUZANO S.A. ON EJ SUZB3 2.71 28231 61.24 59.68 60.43 61.40 59.13 61.22 61.26 7450600 450239.8 SYN PROP TEC ON SYNE3 -2.80 2279 4.86 5.00 4.80 5.07 4.58 4.81 4.87 1199100 5755.7 SYNCHRONY FI DRN S1YF34 0.58 1 403.82 403.82 403.82 403.82 403.82 395.55 - 2 0.8 SYNOPSYS INC DRN S1NP34 0.57 7 758.25 763.50 762.19 766.15 757.10 700.00 - 454 346.0 T-MOBILE US DRN T1MU34 2.57 1 686.58 686.58 686.58 686.58 686.58 - - 6 4.1 TAESA ON TAEE3 -3.63 966 10.88 11.15 10.99 11.24 10.86 10.87 10.94 160600 1765.0 TAESA PN TAEE4 -3.08 1510 10.99 11.30 11.05 11.30 10.91 10.95 10.99 338000 3734.9 TAESA UNT TAEE11 -3.09 7751 32.59 33.62 32.91 33.70 32.52 32.57 32.62 2696200 88731.9 TAIWANSMFAC DRN TSMC34 6.03 3244 159.00 153.30 157.97 161.13 152.93 159.00 160.75 81347 12850.4 TAKE-TWO INT DRN T1TW34 1.71 49 281.96 279.98 281.41 282.80 279.29 280.09 290.00 164 46.2 TAKEDAPH DRN TAKP34 1.90 1 81.28 81.28 81.28 81.28 81.28 10.00 - 9 0.7 TAL EDUCATIO DRN T1AL34 3.01 47 6.16 6.13 6.15 6.18 6.13 6.00 6.18 169 1.0 TAND DIABETE DRN T2ND34 7.14 3 14.84 14.81 14.79 14.84 14.79 14.84 - 22 0.3 TARGET CORP DRN TGTB34 1.78 44 811.70 810.40 803.80 812.00 796.71 - 860.00 64 51.4 TAURUS ARMAS ON TASA3 -0.45 77 8.76 8.78 8.74 8.94 8.58 8.70 8.76 9900 86.5 TAURUS ARMAS PN TASA4 1.80 1688 8.46 8.31 8.49 8.72 8.28 8.40 8.46 421400 3577.7 TC ON TRAD3 -2.61 133 5.95 6.12 6.05 6.15 5.88 5.95 6.08 41000 248.1 TECHNOS ON TECN3 -4.60 51 5.39 5.59 5.48 5.59 5.39 5.39 5.53 15800 86.6 TECNISA ON TCSA3 -3.62 133 1.33 1.40 1.36 1.41 1.33 1.33 1.37 40300 54.8 TEGMA ON TGMA3 -1.83 617 29.45 29.50 29.56 29.94 29.40 29.44 29.62 128400 3795.5 TEKNO ON TKNO3 -20.01 17 40.70 40.70 40.70 40.70 40.70 40.70 - 9800 398.9 TEKNO PN TKNO4 -20.00 32 55.20 69.50 57.16 69.50 55.20 40.00 95.00 7700 440.1 TELADOCHEALT DRN T2DH34 0.52 62 1.90 1.91 1.91 1.97 1.90 1.46 1.92 688 1.3 TELEBRAS DIR OR TELB1 110.52 34 0.40 0.15 0.33 0.40 0.15 0.28 0.40 9600 3.2 TELEBRAS ON TELB3 -2.28 1 12.85 12.85 12.85 12.85 12.85 12.70 13.00 100 1.3 TELEBRAS PN TELB4 0.13 12 7.40 7.69 7.42 7.70 7.33 7.39 7.60 2300 17.1 TELEF BRASIL ON VIVT3 -3.24 15720 48.04 48.92 48.24 49.39 47.93 48.01 48.30 2938400 141748.4 TELEFONIC DRN ED TLNC34 2.20 59 25.08 24.66 25.01 25.08 24.66 24.90 26.58 232 5.8 TENARIS SA DRN T1SS34 0.75 1 115.83 115.83 115.83 115.83 115.83 30.00 130.00 2 0.2 TENDA ON TEND3 -5.26 13724 12.59 13.24 12.74 13.25 12.58 12.58 12.59 2894100 36870.8 TERNIUMSA DRN TXSA34 0.92 5 179.64 179.64 180.27 181.80 179.64 176.06 - 28 5.0 TERRASANTAPA ON LAND3 -0.22 99 13.22 13.12 13.09 13.26 12.89 12.98 13.25 13200 172.8 TESLA INC DRN TSLA34 3.61 9401 83.50 83.03 82.89 84.02 80.22 83.50 83.60 2494059 206732.6 TEXAS INC DRN TEXA34 3.38 54 78.16 76.53 77.89 78.36 76.53 74.28 79.84 22174 1727.1 THE PROGRESS DRN P1GR34 1.72 64 748.25 744.08 744.55 748.25 734.85 719.35 772.77 85 63.3 THE SHERWIN DRN S1HW34 2.43 6 211.89 209.55 211.33 211.89 209.55 136.74 221.32 23 4.9 THERMFISCHER DRN ED TMOS34 2.15 61 67.72 66.25 67.44 67.72 66.25 66.26 68.74 1003 67.6 TIM ON TIMS3 -0.66 18820 14.90 14.88 14.92 15.07 14.78 14.88 14.90 11358300 169465.8 TIME FOR FUN ON SHOW3 -1.42 300 0.69 0.70 0.69 0.72 0.66 0.67 0.69 212100 146.3 TOTVS ON TOTS3 0.50 13287 27.65 27.02 27.48 27.80 26.95 27.56 27.66 2465300 67746.4 TOYOTAMO DRN TMCO34 2.29 96 69.60 68.73 69.24 69.79 68.67 68.04 69.99 1798 124.5 TRACK FIELD PN TFCO4 -1.10 609 8.98 9.02 8.98 9.04 8.95 8.98 9.03 217700 1954.9 TRACTOR SUPP DRN EB T1SC34 2.10 3 18.42 18.39 18.39 18.42 18.36 - - 204 3.8 TRADE DESK DRN T2TD34 -0.65 61 7.55 7.44 7.61 7.68 7.44 7.44 7.79 2042 15.5 TRANSDIGM GR DRN T1DG34 2.78 100 159.20 158.72 157.88 159.20 156.48 149.96 - 163 25.7 TRANSOCEAN DRN RIGG34 0.00 49 22.48 21.84 21.65 22.48 21.40 21.33 22.48 248 5.4 TREND ACWI CI ACWI11 2.26 763 15.35 15.05 15.27 15.47 15.01 15.25 15.45 128616 1964.0 TREND CHINA CI XINA11 1.90 4477 7.48 7.35 7.44 7.50 7.29 7.40 7.50 512943 3816.3 TREND IBOVX CI BOVX11 -1.28 369 12.27 12.21 12.28 12.35 12.21 12.22 12.43 542688 6664.2 TREND IFIX-L CI XFIX11 2.66 517 10.78 10.50 10.72 10.83 10.47 10.68 10.80 40238 431.4 TREND NASDAQ CI NASD11 2.54 6983 18.54 18.27 18.48 18.69 18.27 18.54 18.57 3368362 62247.3 TREND OURO CI GOLD11 1.37 2829 16.96 16.81 16.93 16.98 16.81 16.95 16.98 1078058 18251.5 TREND US LRG CI USAL11 2.26 173 15.77 15.42 15.73 15.85 15.42 15.73 17.00 953103 14992.3 TREND US TEC CI UTEC11 2.71 58 23.43 22.81 23.42 23.48 22.60 23.29 26.00 433296 10147.8 TRG SMIC CAP CI TRIG11 -2.02 15 33.38 34.35 33.32 34.35 33.29 33.00 33.71 16283 542.5 TRIPADVISOR DRN T1RI34 2.48 3 85.41 85.41 85.41 85.41 85.41 79.98 95.21 500 42.7 TRISUL ON TRIS3 -3.34 748 4.34 4.49 4.38 4.50 4.33 4.34 4.35 531600 2328.4 TRIUNFO PART ON ED TPIS3 0.18 134 5.44 5.27 5.41 5.64 5.26 5.34 5.44 25600 138.5 TRUSTMSCI US DRE ED BEGU39 2.07 1 79.78 79.78 79.78 79.78 79.78 - - 8 0.6 TUPY ON TUPY3 -1.13 4966 22.69 22.94 22.65 22.94 22.55 22.55 22.70 783400 17744.0 TWILIO INC DRN T1WL34 3.73 6 27.20 26.85 27.06 27.27 26.49 10.72 - 440 11.9 UBER TECH IN DRN U1BE34 2.32 434 96.21 94.02 95.34 96.39 93.83 94.25 96.25 6585 627.8 UBS GROUP DRN UBSG34 2.09 1 187.38 187.38 187.38 187.38 187.38 148.00 - 20 3.7 UIPATH INC DRN P2AT34 1.60 274 10.14 10.21 10.07 10.21 9.99 9.38 11.31 1933 19.5 ULTA BEAUTY DRN U1LT34 2.01 161 134.00 132.55 132.24 134.00 131.90 103.60 134.00 182 24.1 ULTRAPAR ON UGPA3 -1.27 15210 16.25 16.25 16.23 16.37 16.10 16.24 16.30 5068400 82260.1 UNDER ARMOUR DRN U1AI34 0.96 1 47.10 47.10 47.10 47.10 47.10 45.00 78.00 10 0.5 UNICASA ON UCAS3 -0.55 96 1.79 1.78 1.79 1.83 1.78 1.79 1.80 30400 54.4 UNIFIQUE ON FIQE3 -0.86 593 3.45 3.50 3.46 3.52 3.43 3.45 3.49 237500 821.8 UNILEVER DRN ULEV34 1.71 60 353.85 351.05 354.11 354.90 351.05 340.00 405.15 128 45.3 UNIPAR ON UNIP3 0.68 22 47.06 46.68 46.85 47.09 46.39 46.70 47.07 2300 107.8 UNIPAR PNA UNIP5 6.36 4 50.97 47.93 49.45 50.99 47.93 47.62 50.98 400 19.8 UNIPAR PNB UNIP6 1.13 942 47.18 46.48 47.07 47.50 46.40 47.15 47.30 123900 5832.0 UNITED AIRLI DRN U1AL34 2.94 60 307.80 296.10 307.05 308.40 296.10 85.00 - 392 120.4 UNITED NATUR DRN U2NF34 0.62 5 40.25 40.25 40.25 40.25 40.25 - - 590 23.7 UNITED RENTA DRN U1RI34 1.81 71 158.88 157.79 158.67 159.20 157.79 - 188.86 207 32.8 UNITEDHEALTH DRN UNHH34 2.83 513 45.04 44.08 44.81 45.12 43.81 44.80 46.56 5915 265.1 UNITY SOFTWR DRN U2ST34 1.02 63 6.88 6.90 6.89 7.05 6.76 6.12 8.93 4982 34.3 UPS DRN UPSS34 0.93 6 48.45 48.48 48.35 48.48 48.15 46.10 49.34 7 0.3 UPSTART HOLD DRN U2PS34 0.47 15 21.20 21.36 21.24 21.42 21.10 9.40 26.00 433 9.2 US AEROSPACE DRE ED BAER39 1.70 267 45.40 45.56 45.30 48.99 44.88 45.08 54.60 697 31.6 US BANCORP DRN USBC34 1.33 57 74.34 72.52 74.40 74.62 72.52 35.66 90.00 333 24.8 US FINANCIAL DRE ED BIYF39 0.80 1 45.33 45.33 45.33 45.33 45.33 45.30 60.02 7 0.3 US STEEL DRN USSX34 2.57 1 186.55 186.55 186.55 186.55 186.55 177.10 - 200 37.3 US TECHNOLOG DRE ED BIYW39 2.34 2 28.86 28.65 28.65 28.86 28.65 - 34.34 385 11.0 USIMINAS ON USIM3 -2.21 792 5.30 5.44 5.33 5.44 5.30 5.30 5.32 613200 3268.4 USIMINAS PNA AT USIM5 -3.49 15204 5.24 5.41 5.31 5.43 5.24 5.24 5.25 14829900 78746.8 USMEDICDEVIC DRE ED BIHI39 1.66 2 10.38 10.37 10.37 10.38 10.37 8.99 14.00 35 0.4 VALE ON EJ VALE3 0.42 48302 54.85 54.67 54.84 55.23 54.40 54.84 54.88 18587900 1019360.4 VALID ON EJ VLID3 -4.45 1419 22.41 23.59 22.47 23.60 22.34 22.41 22.46 860800 19342.2 VAMOS ON EX VAMO3 0.40 16945 5.02 4.78 4.89 5.08 4.77 4.98 5.02 12669000 61951.4 VE GOLD ETF DRE GDXB39 2.08 43 72.03 70.22 71.22 72.06 70.22 69.00 79.70 60000 4273.2 VERISIGN INC DRN VRSN34 0.98 1 307.50 307.50 307.50 307.50 307.50 - - 3 0.9 VERISK ANALY DRN ED V1RS34 -2.00 3 22.46 22.42 22.45 22.46 22.42 8.00 26.00 13 0.3 VERIZON DRN VERZ34 0.75 111 41.23 41.10 41.15 41.27 40.84 40.44 41.25 3228 132.8 VERTEX PHARM DRN VRTX34 2.41 5 619.20 619.00 619.00 619.20 619.00 563.04 - 10275 6360.2 VESTE ON VSTE3 3.84 89 8.10 7.80 7.94 8.15 7.80 8.01 8.10 82100 651.9 VF CORP DRN VFCO34 -0.37 1 67.30 67.30 67.30 67.30 67.30 - - 50 3.4 VIBRA ON VBBR3 -1.33 25387 18.51 18.92 18.65 18.92 18.47 18.50 18.59 9893000 184504.5 VIMEO INC DRN V2ME34 3.39 3 8.52 8.52 8.52 8.52 8.52 3.82 10.00 101 0.9 VIPSHOP HOLD DRN V1IP34 2.98 1 42.12 42.12 42.12 42.12 42.12 39.58 44.78 15 0.6 VISA INC DRN VISA34 4.67 337 100.62 97.10 97.94 100.62 96.64 98.00 100.62 3293 322.5 VITRUEDUCA ON VTRU3 -6.24 403 6.31 6.69 6.46 6.88 6.25 6.30 6.37 96200 621.5 VITTIA ON VITT3 -1.55 962 5.07 5.21 5.09 5.21 5.07 5.07 5.14 349100 1776.9 VIVARA S.A. ON VIVA3 -6.24 16636 19.96 21.09 20.28 21.20 19.96 19.96 20.12 3922300 79544.2 VIVEO ON VVEO3 -2.94 1905 1.98 2.05 2.01 2.09 1.96 1.96 1.98 949500 1908.5 VIVER ON VIVR3 -4.13 58 1.16 1.19 1.16 1.22 1.15 1.16 1.17 43700 50.7 VODAFONE GRO DRN V1OD34 1.29 63 25.89 27.00 25.81 27.00 25.59 25.77 26.50 698 18.0 VTEX DRN V2TX34 -2.77 1 37.07 37.07 37.07 37.07 37.07 34.23 - 53 2.0 VULCABRAS ON ED VULC3 -0.94 1998 15.74 15.72 15.70 15.82 15.56 15.74 15.75 712900 11192.5 WABTEC CORP DRN W1AB34 -0.07 1 588.23 588.23 588.23 588.23 588.23 - - 3 1.8 WAL MART DRN ED WALM34 0.57 322 35.06 34.90 34.84 35.43 34.29 34.82 35.10 23150 806.5 WALGREENS DRN WGBA34 -0.62 57 28.71 28.89 28.84 29.28 28.56 28.00 29.83 389 11.2 WALT DISNEY DRN ED DISB34 1.95 323 45.99 45.31 45.66 46.00 45.22 45.86 45.99 42340 1933.2 WARNER DISCO DRN W1BD34 0.59 130 64.54 66.12 65.02 66.12 64.31 54.00 69.00 337 21.9 WARNER MUSIC DRN W1MG34 1.38 1 47.60 47.60 47.60 47.60 47.60 - - 37 1.8 WASTE MANAG DRN W1MC34 0.40 3 628.15 629.39 628.31 629.39 628.15 - - 15 9.4 WAYFAIR INC DRN W2YF34 5.93 1 8.03 8.03 8.03 8.03 8.03 5.44 8.09 1 0.0 WDC NETWORKS ON LVTC3 -2.70 33 2.52 2.53 2.54 2.60 2.52 2.52 2.59 8900 22.6 WEG ON EJ WEGE3 -2.22 17762 54.24 55.49 54.50 55.49 54.22 54.24 54.50 4062300 221395.4 WELLS FARGO DRN WFCO34 1.35 114 109.23 108.85 108.64 109.34 107.63 107.98 109.23 1503 163.3 WELLTOWER IN DRN W1EL34 1.48 1 388.36 388.36 388.36 388.36 388.36 378.00 420.00 11 4.3 WESTWING ON WEST3 -5.55 83 0.51 0.54 0.50 0.54 0.49 0.51 0.52 409300 204.7 WETZEL S/A ON MWET3 -2.34 1 12.50 12.50 12.50 12.50 12.50 9.60 26.00 100 1.3 WHIRLPOOL ON WHRL3 -1.28 13 3.84 3.90 3.93 3.99 3.84 3.84 3.99 2700 10.6 WHIRLPOOL PN WHRL4 1.68 21 4.22 4.15 4.15 4.22 4.11 4.13 4.23 3700 15.4 WHIRLPOOL CO DRN W1HR34 -7.18 1 173.91 173.91 173.91 173.91 173.91 169.00 - 3 0.5 WILLIAMS COS DRN ED W1MB34 2.10 1 331.98 331.98 331.98 331.98 331.98 - 352.35 14 4.6 WILSON SONS ON PORT3 -0.85 927 16.16 16.27 16.21 16.30 16.15 16.14 16.22 355800 5767.5 WIZ CO ON WIZC3 -0.17 1280 5.59 5.65 5.57 5.65 5.55 5.56 5.59 328700 1830.9 WLM IND COM PN WLMM4 1.85 2 28.50 28.00 28.25 28.50 28.00 27.22 29.00 200 5.7 WOLFSPEED IN DRN W2OL34 9.21 1 3.20 3.20 3.20 3.20 3.20 2.93 3.90 2 0.0 WORKDAY INC DRN W1DA34 -0.79 1 105.20 105.20 105.20 105.20 105.20 - - 5 0.5 WW GRAINGER DRN G1WW34 0.00 1 166.13 166.13 166.13 166.13 166.13 - - 6 1.0 XEROX CORP DRN XRXB34 5.40 3 55.55 57.35 55.70 57.35 55.55 49.00 60.50 23 1.3 XP INC DR1 XPBR31 -0.22 8869 74.49 74.01 74.16 75.17 72.73 74.45 74.99 510211 37837.2 YDUQS PART ON YDUQ3 -3.22 8450 8.41 8.64 8.43 8.65 8.33 8.41 8.45 2768500 23338.5 YPF SA DRN Y2PF34 2.52 37 262.08 251.86 261.97 264.42 251.86 262.50 - 507 132.8 ZAMP S.A. ON ZAMP3 -7.25 2655 2.30 2.52 2.37 2.52 2.30 2.30 2.37 775000 1836.8 ZILLOW GROUP DRN Z2LL34 1.69 1 39.50 39.50 39.50 39.50 39.50 10.00 - 110 4.3 ZOETIS INC DRN Z1TS34 2.12 49 63.48 63.65 63.51 63.66 63.40 62.17 65.18 256 16.3 ZOOM COMMS DRN Z1OM34 1.78 62 21.13 20.76 21.06 21.20 20.76 20.76 21.30 638 13.4 LOTE PADRÃO