|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 26/12/24 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3TENTOS ON TTEN3F -2.94 329 13.57 13.17 13.54 13.70 13.17 4715 63.8 ABC BRASIL PN ABCB4F 1.62 1576 20.39 20.58 20.67 20.96 20.30 19595 405.0 ACO ALTONA ON EALT3F -0.44 7 13.39 13.33 13.33 14.50 13.25 29 0.4 ACO ALTONA PN EALT4F 0.61 23 13.03 13.11 13.09 13.28 13.01 293 3.8 AERIS ON AERI3F 5.21 468 7.77 8.27 8.09 8.49 7.77 6910 55.9 AFLUENTE T ON AFLT3F -4.54 19 7.00 6.85 7.07 7.77 6.85 105 0.7 AGROGALAXY ON AGXY3F -4.16 227 0.49 0.46 0.47 0.50 0.46 2906 1.4 ALFA HOLDINGON RPAD3F -1.66 5 6.00 5.90 5.91 6.00 5.90 30 0.2 ALFA HOLDINGPN RPAD5F 13.85 4 6.90 7.97 7.66 7.97 6.90 21 0.2 ALLIAR ON AALR1F 50.00 24 0.02 0.03 0.02 0.03 0.02 318 0.0 ALLIAR ON AALR3F -11.15 116 10.13 9.00 9.37 10.27 9.00 634 5.9 ALLIED ON ALLD3F 1.64 398 6.76 6.80 6.73 6.81 6.63 4919 33.1 ALLOS ON ALOS3F -0.76 973 18.83 18.28 18.24 18.94 18.07 10952 199.8 ALPARGATAS ON ALPA3F 2.23 23 5.87 5.94 5.89 5.97 5.87 73 0.4 ALPARGATAS PN ALPA4F -0.64 352 6.18 6.14 6.23 6.39 6.09 5484 34.2 ALPHAVILLE ON AVLL3F -5.65 12 2.95 2.67 2.56 2.95 2.43 175 0.4 ALUPAR ON ALUP3F -0.67 277 9.00 8.85 8.93 9.04 8.85 2039 18.2 ALUPAR PN ALUP4F -0.79 390 8.92 8.76 8.79 8.99 8.72 4496 39.5 ALUPAR UN ALUP11F 0.19 1339 26.30 26.35 26.33 26.61 26.12 14574 383.7 AMAZONIA ON BAZA3F 0.65 50 84.21 84.75 85.44 86.79 84.21 255 21.8 AMBEV S/A ON ABEV3F -0.81 2066 12.35 12.12 12.11 12.36 11.99 17912 216.9 AMERICANAS BN AMER11F 0.00 1 4.21 4.21 4.21 4.21 4.21 1 0.0 AMERICANAS ON AMER3F -9.89 1489 6.02 5.37 5.66 6.07 5.29 20522 116.2 AMPLA ENERG DO CBEE1F 0.00 12 0.29 0.29 0.29 0.30 0.29 213 0.1 ANIMA ON ANIM3F 1.85 616 1.64 1.65 1.63 1.66 1.60 6911 11.3 ARMAC ON ARML3F -2.86 98 5.76 5.77 5.86 6.05 5.76 2181 12.8 ASSAI ON ASAI3F 2.59 903 5.85 5.94 5.81 5.94 5.68 15993 92.9 ATMASA ON ATMP3F 1.81 18 1.13 1.12 1.04 1.16 1.02 106 0.1 ATOM EDUC ON ATED3F -2.81 47 1.44 1.38 1.35 1.44 1.29 518 0.7 AUREN ON AURE3F -0.79 5086 8.80 8.70 8.70 8.80 8.65 65313 568.2 AUTOMOB ON AMOB3F 2.94 5215 0.35 0.35 0.34 0.36 0.31 129843 44.1 AZEVEDO BN AZEV12F 27.27 16 0.18 0.28 0.27 0.43 0.18 219 0.1 AZEVEDO BN AZEV11F 4.16 24 0.24 0.25 0.31 0.39 0.21 460 0.1 AZEVEDO ON AZEV3F -1.94 267 1.05 1.01 1.01 1.05 0.98 3487 3.5 AZEVEDO PN AZEV4F -2.97 580 1.03 0.98 0.99 1.03 0.98 10695 10.6 AZUL PN AZUL4F 0.90 2067 3.34 3.33 3.31 3.40 3.24 100340 332.1 AZZAS 2154 ON AZZA3F -1.49 1002 29.20 28.90 28.84 29.49 28.56 11982 345.6 B3 ON B3SA3F 0.97 3813 10.26 10.36 10.32 10.39 10.20 39226 404.8 BANCO BMG PN BMGB4F 0.26 2566 3.75 3.72 3.74 3.76 3.72 29716 111.1 BANCO PAN PN BPAN4F 1.14 297 6.47 6.66 6.62 6.75 6.47 4502 29.8 BANESE ON BGIP3F 0.00 2 25.01 25.00 25.00 25.01 25.00 2 0.1 BANESE PN BGIP4F 1.25 18 24.16 24.30 24.08 24.30 23.76 125 3.0 BANESTES ON BEES3F -0.11 508 8.42 8.41 8.42 8.52 8.32 3720 31.3 BANESTES PN BEES4F 3.19 260 8.54 8.72 8.65 8.75 8.42 2144 18.5 BANRISUL ON BRSR3F 2.02 121 11.44 11.60 11.52 11.75 11.35 1226 14.1 BANRISUL PN BRSR5F 9.16 2 15.97 15.97 15.97 15.97 15.97 9 0.1 BANRISUL PN BRSR6F 2.98 1306 9.75 10.00 9.94 10.07 9.72 15919 158.2 BARDELLA ON BDLL3F 0.00 1 12.00 12.00 12.00 12.00 12.00 1 0.0 BARDELLA PN BDLL4F -12.66 5 8.59 7.86 7.88 8.59 7.86 144 1.1 BAUMER ON BALM3F -1.53 1 12.20 12.20 12.20 12.20 12.20 1 0.0 BAUMER PN BALM4F 7.81 5 11.01 11.45 11.07 11.45 10.95 12 0.1 BBSEGURIDADEON BBSE3F 0.02 8630 36.49 36.50 36.47 36.73 36.21 58224 2123.4 BEMOBI TECH ON BMOB3F -3.62 223 13.64 13.01 13.32 13.64 13.01 2457 32.7 BIOMA EDUC ON BIED3F 9.18 14 4.15 4.40 4.02 4.40 4.00 85 0.3 BIOMM BN BIOM12F 0.00 3 1.01 1.01 1.01 1.01 1.01 20 0.0 BIOMM BN BIOM11F 0.00 6 0.55 0.55 0.53 0.55 0.51 105 0.1 BIOMM ON BIOM3F 11.65 89 8.06 9.20 8.53 9.20 7.41 1226 10.5 BLAU ON BLAU3F -4.41 181 13.74 13.00 13.29 14.13 12.99 2384 31.7 BOA SAFRA ON SOJA3F -0.67 1121 10.44 10.34 10.37 10.51 10.28 15386 159.6 BOMBRIL PN BOBR4F 3.68 1232 1.90 1.97 1.95 2.00 1.89 83501 162.8 BR PARTNERS UN BRBI11F -0.93 1908 13.90 13.76 13.58 13.94 13.40 22612 307.1 BRADESCO ON BBDC3F 2.07 3499 10.72 10.83 10.68 10.83 10.58 48985 523.2 BRADESCO PN BBDC4F 0.60 7252 11.57 11.62 11.63 11.75 11.54 85914 999.2 BRADESPAR ON BRAP3F -0.25 476 15.95 15.96 15.98 16.16 15.85 3806 60.8 BRADESPAR PN BRAP4F 0.65 2120 16.75 16.85 16.74 16.91 16.58 25313 423.7 BRASIL ON BBAS3F 1.25 38437 24.00 24.22 24.21 24.40 23.97 329895 7986.8 BRASILAGRO ON AGRO3F 0.57 1492 22.55 22.68 22.53 22.83 22.40 15608 351.6 BRASKEM ON BRKM3F -0.07 174 12.59 12.52 12.30 12.81 12.10 1575 19.4 BRASKEM PN BRKM5F -0.93 1028 11.93 11.70 11.70 11.93 11.47 14044 164.3 BRASKEM PN BRKM6F -0.68 12 8.49 8.64 8.64 9.17 8.49 141 1.2 BRAVA ON BRAV3F 6.11 1699 19.33 20.30 20.02 20.80 18.99 37343 747.6 BRB BANCO ON BSLI3F -2.62 11 7.83 7.78 7.87 8.00 7.78 36 0.3 BRB BANCO PN BSLI4F 1.03 18 7.83 7.83 8.19 8.36 7.83 108 0.9 BRF SA ON BRFS3F -2.72 1203 26.03 25.32 25.56 26.47 25.22 9334 238.6 BRISANET ON BRST3F -5.53 237 2.72 2.56 2.67 2.79 2.56 2543 6.8 BTGP BANCO ON BPAC3F -0.55 45 14.39 14.31 14.32 14.49 14.18 409 5.9 BTGP BANCO PN BPAC5F 1.26 45 7.18 7.18 7.25 7.48 7.11 254 1.8 BTGP BANCO UN BPAC11F 0.14 1474 27.92 27.96 27.82 28.70 27.59 12820 356.7 CAIXA SEGURION CXSE3F -3.01 11154 14.80 14.50 14.69 14.99 14.45 88315 1297.3 CAMBUCI ON CAMB3F -2.06 48 10.64 10.42 10.48 10.69 10.39 752 7.9 CAMIL ON CAML3F -1.47 829 6.12 6.01 6.04 6.12 5.99 13201 79.7 CARREFOUR BRON CRFB3F 0.18 436 5.69 5.62 5.59 5.69 5.47 7655 42.8 CASAS BAHIA ON BHIA3F -2.80 1088 2.85 2.77 2.81 2.91 2.77 12872 36.2 CBA ON CBAV3F -0.84 496 4.80 4.71 4.75 4.86 4.69 8243 39.2 CCR SA ON CCRO3F 0.00 309 10.16 10.16 10.19 10.30 10.08 3788 38.6 CEA MODAS ON CEAB3F -4.03 459 9.29 8.80 9.02 9.30 8.80 7581 68.4 CEB ON CEBR3F -0.06 70 16.00 15.85 15.72 16.00 15.45 525 8.3 CEB PN CEBR5F 5.81 13 15.55 16.39 15.57 16.39 15.38 56 0.9 CEB PN CEBR6F 1.48 46 16.79 17.05 16.90 17.23 16.76 520 8.8 CEDRO ON CEDO3F 12.35 1 30.00 30.00 30.00 30.00 30.00 1 0.0 CEDRO PN CEDO4F 27.55 4 22.99 26.99 23.11 26.99 22.99 34 0.8 CELESC ON CLSC3F 2.60 9 75.00 79.23 75.54 79.23 74.02 32 2.4 CELESC PN CLSC4F 1.51 66 76.98 78.61 77.94 78.88 76.98 186 14.5 CELGPAR ON GPAR3F -15.00 3 39.95 39.95 39.95 39.95 39.95 13 0.5 CEMEPE ON MAPT3F 13.15 1 4.30 4.30 4.30 4.30 4.30 1 0.0 CEMEPE PN MAPT4F 15.20 19 4.99 5.76 5.32 5.76 4.99 174 0.9 CEMIG ON CMIG3F 0.66 780 14.67 14.60 14.45 14.67 14.26 7985 115.4 CEMIG PN CMIG4F 1.52 8766 10.93 11.10 10.97 11.10 10.80 104123 1142.2 CLEARSALE ON CLSA3F -0.81 58 9.92 9.74 9.81 9.92 9.74 1182 11.6 COELBA ON CEEB3F 1.23 14 38.25 38.26 38.36 38.69 38.25 35 1.3 COELBA PN CEEB5F 28.24 2 45.40 45.40 45.40 45.40 45.40 2 0.1 COELCE DP COCE11F 33.04 149 1.15 1.53 1.74 2.17 1.15 2467 4.3 COELCE DP COCE1F -23.00 37 1.00 0.77 1.59 2.00 0.77 538 0.9 COELCE PN COCE5F -0.04 65 23.91 23.90 23.89 24.04 23.84 582 13.9 COGNA ON ON COGN3F -0.93 882 1.07 1.06 1.07 1.10 1.05 15815 16.9 COPASA ON CSMG3F -0.60 7449 20.87 20.63 20.37 20.89 20.16 73534 1497.9 COPEL ON CPLE3F 2.57 1002 8.23 8.35 8.19 8.35 8.08 11007 90.1 COPEL PN CPLE5F 3.91 25 9.01 9.56 9.50 10.41 9.00 175 1.7 COPEL PN CPLE6F 0.11 3477 9.08 9.07 9.07 9.15 8.97 38181 346.3 COSAN ON CSAN3F -1.75 2734 8.63 8.39 8.45 8.64 8.34 43371 366.5 CPFL ENERGIAON CPFE3F 0.76 2117 31.39 31.54 31.43 31.59 31.21 20218 635.5 CRISTAL PN CRPG5F -2.62 37 20.18 20.39 20.43 20.73 20.18 163 3.3 CRUZEIRO EDUON CSED3F 1.96 81 3.10 3.12 3.06 3.16 3.01 1073 3.3 CSNMINERACAOON CMIN3F 0.58 3025 5.23 5.20 5.20 5.27 5.12 38009 197.6 CSU DIGITAL ON CSUD3F -1.27 311 15.00 14.66 14.79 15.03 14.56 3018 44.6 CURY S/A ON CURY3F -1.69 560 18.21 17.99 18.13 18.37 17.94 7677 139.2 CVC BRASIL ON CVCB3F -7.74 2467 1.55 1.43 1.47 1.60 1.42 41762 61.4 CYRELA REALTON CYRE3F -1.27 543 17.50 17.10 17.21 17.50 17.10 8044 138.4 D1000VFARMA ON DMVF3F -1.26 218 5.60 5.47 5.61 5.69 5.41 5039 28.3 DASA BN DASA11F 0.00 4 0.90 0.90 0.90 0.90 0.90 101 0.1 DASA ON DASA3F 3.12 268 1.98 1.98 2.01 2.07 1.95 3737 7.5 DESKTOP ON DESK3F -1.16 103 10.28 10.18 10.15 10.36 9.99 954 9.7 DEXCO ON DXCO3F -1.47 307 6.11 6.02 6.05 6.14 6.01 4129 25.0 DEXXOS PAR ON DEXP3F -0.12 89 8.10 8.29 8.31 8.52 8.05 1082 9.0 DEXXOS PAR PN DEXP4F 5.35 30 8.41 8.86 8.81 8.87 8.38 198 1.7 DIMED ON PNVL3F 0.79 282 8.74 8.85 8.69 8.85 8.51 4020 34.9 DIRECIONAL ON DIRR3F -0.25 558 27.24 27.17 27.13 27.32 26.90 8272 224.4 DOHLER PN DOHL4F -2.25 2 4.09 3.91 4.00 4.09 3.91 2 0.0 DOTZ SA ON DOTZ3F 3.14 949 3.12 2.95 2.93 3.12 2.90 81578 239.0 ECORODOVIAS ON ECOR3F -1.86 338 4.37 4.20 4.26 4.37 4.20 5847 24.9 ELEKTRO PN EKTR4F -5.13 37 51.63 48.29 50.35 55.78 48.00 379 19.1 ELETROBRAS ON ELET3F 0.60 2178 34.77 34.96 35.08 35.30 34.71 23426 821.8 ELETROBRAS PN ELET5F 0.00 14 85.00 85.00 85.03 85.42 85.00 38 3.2 ELETROBRAS PN ELET6F 1.55 1854 39.39 39.88 39.65 39.91 39.33 17571 696.7 ELETROMIDIA ON ELMD3F -0.38 59 28.31 28.20 28.49 28.76 28.20 665 18.9 ELETROPAR ON LIPR3F -2.04 1 41.14 41.14 41.14 41.14 41.14 8 0.3 EMAE PN EMAE4F 4.25 95 38.81 40.91 41.71 46.50 38.50 300 12.5 EMBPAR S/A ON EPAR3F 6.72 215 5.11 5.24 5.13 5.29 4.91 2160 11.1 EMBRAER ON EMBR3F 1.29 1674 55.20 56.27 55.68 56.27 54.55 18663 1039.2 ENERGISA ON ENGI3F 3.28 222 9.77 10.99 10.56 11.20 9.77 1248 13.2 ENERGISA PN ENGI4F -3.72 400 6.92 6.72 6.76 7.01 6.62 2408 16.3 ENERGISA UN ENGI11F -0.40 580 37.97 37.09 37.30 37.97 37.09 4172 155.6 ENERGISA MT ON ENMT3F 14.09 1 84.73 84.73 84.73 84.73 84.73 1 0.1 ENERGISA MT PN ENMT4F -0.18 1 84.74 84.74 84.74 84.74 84.74 2 0.2 ENEVA ON ENEV3F -0.65 372 10.87 10.69 10.69 11.10 10.57 6277 67.1 ENGIE BRASILON EGIE3F 0.22 7131 35.98 35.70 35.79 36.10 35.63 53860 1927.6 ENJOEI ON ENJU3F 0.00 151 1.07 1.10 1.09 1.16 1.06 1879 2.0 EQTL PARA ON EQPA3F 1.06 55 5.61 5.68 5.65 5.74 5.57 431 2.4 EQTLMARANHAOON EQMA3BF -2.08 3 23.01 23.49 23.11 23.49 23.01 9 0.2 EQUATORIAL ON EQTL3F -0.42 2474 27.93 27.81 27.79 28.45 27.57 14523 403.6 ESPACOLASER ON ESPA3F 1.40 111 0.70 0.72 0.71 0.77 0.70 1546 1.1 ESTAPAR ON ALPK3F -2.96 1315 2.37 2.29 2.41 2.45 2.29 116449 280.6 ESTRELA PN ESTR4F -32.93 24 3.30 3.34 3.68 4.25 3.30 191 0.7 ETERNIT ON ETER3F 0.98 346 5.08 5.13 5.07 5.19 5.02 3302 16.7 EUCATEX ON EUCA3F 0.00 3 17.00 16.70 16.75 17.00 16.70 12 0.2 EUCATEX PN EUCA4F 0.79 789 14.11 14.00 13.89 14.16 13.52 6460 89.7 EVEN ON EVEN3F -2.02 504 5.40 5.33 5.40 5.49 5.33 7383 39.9 EZTEC ON EZTC3F -1.96 795 11.19 10.97 11.05 11.50 10.96 11064 122.3 FER HERINGERON FHER3F 2.11 71 6.61 6.75 6.69 7.17 6.41 1472 9.8 FERBASA ON FESA3F 2.00 22 11.43 12.22 11.69 12.28 11.42 185 2.2 FERBASA PN FESA4F 1.86 421 8.05 8.20 8.08 8.20 7.99 7350 59.4 FICA ON FIEI3F -6.92 1 8.47 8.47 8.47 8.47 8.47 12 0.1 FICTORALIMENON FICT3F -5.12 69 3.12 2.96 2.99 3.15 2.64 1057 3.2 FISET FL REFCI FSRF11F -5.55 188 0.18 0.17 0.18 0.19 0.17 6444 1.2 FISET PESCA CI FSPE11F 3.84 27 0.27 0.27 0.26 0.27 0.26 333 0.1 FISET TUR CI FSTU11F 2.77 21 0.37 0.37 0.36 0.37 0.36 1034 0.4 FLEURY ON FLRY3F -1.37 1804 12.37 12.20 12.25 12.44 12.20 25563 313.1 FRAS-LE ON FRAS3F -1.23 116 20.20 20.00 20.25 20.63 20.00 1833 37.1 FUNDES CI FDES11F 15.78 12 0.39 0.44 0.40 0.44 0.38 144 0.1 GAFISA ON GFSA3F 0.87 270 1.16 1.15 1.11 1.16 1.09 3830 4.3 GENERALSHOPPON GSHP3F 0.00 4 6.75 6.51 6.53 6.75 6.51 17 0.1 GER PARANAP ON GEPA3F 5.55 46 30.69 28.50 31.19 34.34 28.50 90 2.8 GER PARANAP PN GEPA4F -0.03 33 29.52 29.51 29.55 30.88 28.80 73 2.2 GERDAU ON GGBR3F -1.71 405 17.69 17.21 17.38 17.78 17.21 4097 71.2 GERDAU PN GGBR4F 0.21 1681 18.65 18.80 18.71 18.89 18.55 21057 394.0 GERDAU MET ON GOAU3F 0.37 285 10.62 10.66 10.60 10.71 10.48 3023 32.0 GERDAU MET PN GOAU4F 0.37 2136 10.62 10.66 10.56 10.66 10.45 27006 285.2 GETNINJAS ON NINJ3F 0.20 13 4.70 5.00 4.83 5.00 4.70 169 0.8 GOL BN GOLL13F 1.42 27 0.67 0.71 0.66 0.75 0.58 312 0.2 GOL PN GOLL4F -1.53 934 1.30 1.28 1.27 1.30 1.26 25819 32.8 GPS ON GGPS3F -2.47 230 14.15 13.80 14.02 14.22 13.80 2999 42.0 GRAZZIOTIN ON CGRA3F 4.00 46 24.99 26.00 25.87 27.06 24.99 425 11.0 GRAZZIOTIN PN CGRA4F 3.76 123 25.80 26.46 26.01 26.52 25.01 799 20.8 GRENDENE ON GRND3F -1.19 914 5.03 4.95 4.98 5.06 4.91 11828 58.9 GRUPO MATEUSON GMAT3F 0.43 260 7.00 6.98 6.95 7.01 6.87 4445 30.9 GRUPO NATURAON NTCO3F -0.76 570 13.12 13.02 13.19 13.39 13.02 6344 83.7 GRUPO SBF ON SBFG3F -0.90 246 11.10 10.90 10.90 11.10 10.71 3531 38.5 GUARARAPES ON GUAR3F -2.90 115 6.26 6.01 6.15 6.27 6.01 2694 16.6 HABITASUL PN HBTS5F -5.22 3 27.01 27.01 27.75 28.50 27.01 10 0.3 HAGA S/A ON HAGA3F 1.04 15 1.97 1.93 1.97 2.20 1.93 112 0.2 HAGA S/A PN HAGA4F -2.50 14 1.22 1.17 1.18 1.24 1.16 66 0.1 HAPVIDA ON HAPV3F -1.77 903 2.24 2.21 2.23 2.26 2.18 14647 32.7 HBR REALTY ON HBRE3F 0.68 55 3.02 2.96 2.94 3.02 2.89 960 2.8 HELBOR ON HBOR3F -1.42 79 1.40 1.38 1.40 1.42 1.38 1227 1.7 HIDROVIAS ON HBSA3F -2.82 219 2.88 2.75 2.77 2.88 2.72 1977 5.5 HOTEIS OTHONPN HOOT4F 0.00 1 2.34 2.34 2.34 2.34 2.34 1 0.0 HYPERA ON HYPE3F -2.52 799 18.84 18.18 18.41 18.86 18.18 10491 193.1 IGUATEMI S.AON IGTI3F -0.47 1536 2.15 2.09 2.09 2.18 2.07 81048 169.4 IGUATEMI S.AUN IGTI11F -1.60 501 17.63 17.21 17.32 17.63 17.20 5271 91.3 IMC S/A ON MEAL3F 2.04 118 0.99 1.00 0.98 1.01 0.97 2473 2.4 INEPAR ON INEP3F 0.75 44 1.35 1.34 1.35 1.50 1.34 444 0.6 INEPAR PN INEP4F -5.97 10 1.36 1.26 1.31 1.42 1.26 30 0.0 INFRACOMM ON IFCM3F 16.66 1051 0.07 0.07 0.06 0.07 0.06 31403 1.9 INTELBRAS ON INTB3F -1.36 571 13.31 12.99 12.96 13.47 12.80 10335 133.9 IOCHP-MAXIONON MYPK3F -0.17 303 11.55 11.55 11.42 11.57 11.32 4603 52.6 IRANI ON RANI3F 0.28 1352 7.03 6.98 6.95 7.03 6.91 16622 115.5 IRBBRASIL REON IRBR3F 11.24 2892 38.50 42.83 42.31 43.55 38.50 53152 2248.9 ISA ENERGIA ON ISAE3F 1.01 164 30.45 30.73 30.55 30.90 30.32 917 28.0 ISA ENERGIA PN ISAE4F 0.04 6566 23.36 23.14 23.18 23.36 23.10 83115 1926.6 ITAUSA ON ITSA3F 1.78 2208 9.02 9.10 9.02 9.10 8.94 18691 168.6 ITAUSA PN ITSA4F 1.36 12072 8.86 8.92 8.84 8.92 8.76 155581 1375.3 ITAUUNIBANCOON ITUB3F 1.55 1516 27.06 27.48 27.17 27.50 27.02 14669 398.6 ITAUUNIBANCOPN ITUB4F 1.26 8379 30.89 31.28 31.03 31.28 30.80 53788 1669.0 JALLESMACHADON JALL3F 0.21 603 4.69 4.65 4.61 4.69 4.57 7695 35.5 JBS ON JBSS3F -0.02 4258 37.73 37.20 37.20 37.73 36.87 15947 593.2 JHSF PART ON JHSF3F 0.00 5424 3.82 3.78 3.79 3.85 3.74 42231 160.1 JOAO FORTES ON JFEN3F -3.36 38 2.35 2.30 2.37 2.51 2.26 557 1.3 JSL ON JSLG3F -2.66 255 6.03 5.85 5.99 6.16 5.85 3217 19.3 KARSTEN PN CTKA4F 6.25 1 21.90 21.90 21.90 21.90 21.90 1 0.0 KEPLER WEBERON KEPL3F 0.52 916 9.55 9.50 9.50 9.60 9.36 12197 115.9 KLABIN S/A ON KLBN3F -0.61 2627 4.90 4.87 4.91 4.97 4.87 22743 111.7 KLABIN S/A PN KLBN4F 0.43 5991 4.56 4.58 4.60 4.64 4.53 69959 321.8 KLABIN S/A UN KLBN11F 0.60 2588 23.29 23.43 23.39 23.53 23.00 21951 513.4 KORA SAUDE ON KRSA3F -2.32 68 8.01 7.99 8.05 8.23 7.75 809 6.5 LAVVI ON LAVV3F -1.71 625 7.58 7.45 7.59 7.71 7.41 7450 56.5 LIGHT S/A ON LIGT3F -0.94 189 4.25 4.21 4.14 4.58 4.02 1919 7.9 LOCALIZA ON RENT3F -1.00 1117 32.88 32.55 32.67 33.43 32.42 10419 340.4 LOG COM PROPON LOGG3F 2.80 261 18.10 18.33 18.08 18.44 17.71 3341 60.4 LOG-IN ON LOGN3F -5.09 31 20.41 19.38 20.33 20.68 19.38 331 6.7 LOJAS MARISABN AMAR11F 13.63 11 0.22 0.25 0.24 0.27 0.22 188 0.0 LOJAS MARISAON AMAR3F -3.92 660 1.01 0.98 0.98 1.01 0.95 4386 4.3 LOJAS RENNERON LREN3F -0.23 1261 12.66 12.60 12.61 12.73 12.47 18768 236.7 LOPES BRASILON LPSB3F 1.47 36 1.33 1.38 1.35 1.38 1.32 551 0.7 LUPATECH ON LUPA3F -4.95 53 1.23 1.15 1.18 1.24 1.15 767 0.9 LWSA ON LWSA3F -2.34 418 3.41 3.33 3.35 3.47 3.32 5849 19.6 M.DIASBRANCOON MDIA3F -1.41 452 20.73 20.23 20.46 20.73 20.09 6162 126.1 MAGAZ LUIZA ON MGLU3F -6.30 3363 6.98 6.54 6.71 7.08 6.52 49313 330.9 MANGELS INDLPN MGEL4F 0.14 3 6.98 6.98 6.98 6.98 6.98 10 0.1 MARCOPOLO ON POMO3F 2.22 378 5.46 5.52 5.45 5.52 5.35 5200 28.3 MARCOPOLO PN POMO4F -0.41 677 7.30 7.27 7.27 7.44 7.20 10100 73.4 MARFRIG ON MRFG3F 1.50 2666 16.79 16.91 16.71 16.92 16.44 29499 492.9 MATER DEI ON MATD3F 3.04 67 3.67 3.72 3.61 3.72 3.54 836 3.0 MELIUZ ON CASH3F 0.00 387 2.68 2.65 2.68 2.73 2.61 6363 17.1 MELNICK ON MELK3F 0.28 253 3.61 3.52 3.54 3.63 3.48 3105 11.0 MERC FINANC PN MERC4F 0.00 7 9.40 9.40 9.40 9.40 9.40 18 0.2 MERC INVEST ON BMIN3F 4.51 1 20.38 20.38 20.38 20.38 20.38 1 0.0 MERC INVEST PN BMIN4F 1.41 11 16.62 17.19 17.00 17.19 16.62 20 0.3 MERCANTIL ON BMEB3F 1.31 15 31.90 32.32 31.74 32.32 29.16 91 2.9 MERCANTIL PN BMEB4F 3.85 173 36.97 38.01 37.37 38.80 36.11 2032 75.9 METAL LEVE ON LEVE3F -0.73 1659 27.30 27.10 27.34 27.57 27.10 15906 434.9 METISA PN MTSA4F -3.36 34 36.00 35.64 35.64 36.75 34.94 151 5.4 MILLS ON MILS3F -1.17 208 8.56 8.40 8.51 8.64 8.40 3629 30.9 MINERVA ON BEEF3F -3.67 1358 5.44 5.24 5.32 5.48 5.22 19204 102.2 MINUPAR ON MNPR3F -5.01 8 21.60 20.27 20.37 21.90 20.27 54 1.1 MITRE REALTYON MTRE3F -1.03 1223 2.93 2.87 2.85 2.93 2.83 14793 42.2 MOBLY ON MBLY3F -0.69 476 1.45 1.42 1.43 1.49 1.31 17628 25.2 MOURA DUBEUXON MDNE3F -1.46 537 10.94 10.78 10.88 11.04 10.71 4619 50.3 MOVIDA ON MOVI3F -1.31 700 3.85 3.74 3.75 3.85 3.69 12315 46.2 MRV ON MRVE3F 0.57 696 5.26 5.29 5.29 5.40 5.15 9179 48.6 MULTILASER ON MLAS3F -7.27 280 1.12 1.02 1.07 1.12 1.02 4350 4.7 MULTIPLAN ON MULT3F -1.21 747 21.59 21.11 21.22 21.63 21.11 7264 154.1 MUNDIAL ON MNDL3F -12.79 6 16.00 15.00 15.20 16.00 15.00 50 0.8 NEOENERGIA ON NEOE3F -0.62 684 19.12 19.00 19.07 19.19 18.95 7478 142.6 NEOGRID ON NGRD3F 1.21 371 24.18 24.98 24.93 26.10 24.16 6182 154.1 NEXPE ON NEXP3F 0.54 21 3.65 3.67 3.64 3.72 3.59 343 1.2 NORD BRASIL ON BNBR3F -1.05 8 93.75 93.01 93.52 93.75 93.01 13 1.2 NORDON MET ON NORD3F 0.00 7 5.50 6.00 5.77 6.03 5.50 46 0.3 NUTRIPLANT ON NUTR3F -2.48 9 4.03 3.93 4.01 4.05 3.93 22 0.1 OCEANPACT ON OPCT3F -4.29 86 5.49 5.13 5.30 5.49 5.13 1584 8.4 ODONTOPREV ON ODPV3F 0.46 449 10.74 10.76 10.70 10.78 10.60 7487 80.1 OI ON OIBR3F -2.22 821 1.37 1.32 1.33 1.38 1.31 15060 20.0 OI PN OIBR4F -1.94 83 8.57 8.58 8.84 9.10 8.31 1965 17.4 ONCOCLINICASON ONCO3F 1.47 298 2.05 2.06 2.06 2.15 1.99 5000 10.3 ORIZON ON ORVR3F -2.01 353 38.79 38.01 38.32 41.90 38.00 4137 158.5 OSX BRASIL ON OSXB3F -7.10 23 3.71 3.53 3.68 3.81 3.50 182 0.7 OUROFINO S/AON OFSA3F -1.48 88 19.53 19.24 19.46 20.22 19.24 478 9.3 P.ACUCAR-CBDON PCAR3F 6.58 1287 2.43 2.59 2.52 2.59 2.41 13597 34.3 PADTEC ON PDTC3F -5.73 62 1.24 1.15 1.17 1.25 1.14 296 0.3 PAGUE MENOS BN PGMN11F 8.92 2 0.61 0.61 0.61 0.61 0.61 9 0.0 PAGUE MENOS ON PGMN3F -3.14 400 3.22 3.08 3.10 3.22 3.07 5510 17.1 PANATLANTICAON PATI3F 3.95 3 26.01 26.01 26.01 26.01 26.01 6 0.2 PANATLANTICAPN PATI4F -0.02 4 34.99 34.99 34.23 34.99 33.65 7 0.2 PAR AL BAHIAON PEAB3F -1.72 3 41.09 41.08 41.08 41.09 41.08 38 1.6 PARANAPANEMAON PMAM3F 5.15 9775 0.98 1.02 1.00 1.05 0.97 468028 468.0 PDG REALT ON PDGR3F 0.00 369 0.01 0.01 0.01 0.01 0.01 10942 0.1 PET MANGUINHON RPMG3F 0.74 18 2.91 2.71 2.72 2.91 2.68 134 0.4 PETROBRAS ON PETR3F 1.07 3401 38.98 39.21 38.99 39.29 38.71 25314 987.0 PETROBRAS PN PETR4F 0.74 30901 35.78 35.90 35.80 36.01 35.64 267257 9567.8 PETRORECSA ON RECV3F 0.06 1026 15.27 15.28 15.35 15.55 15.18 13483 207.0 PETRORIO ON PRIO3F 1.78 5087 39.25 39.95 39.99 40.43 39.25 25481 1019.0 PETTENATI ON PTNT3F -1.08 1 8.20 8.20 8.20 8.20 8.20 2 0.0 PETTENATI PN PTNT4F 1.57 7 6.15 5.79 5.64 6.15 5.48 68 0.4 PETZ ON PETZ3F 1.78 2979 3.92 3.99 3.94 4.05 3.82 15961 62.9 PINE BN PINE11F -6.77 3 5.90 5.50 5.51 5.90 5.50 39 0.2 PINE ON PINE3F -1.94 63 4.07 4.03 4.07 4.18 4.00 640 2.6 PINE PN PINE4F 2.46 646 4.10 4.15 4.09 4.16 4.04 7359 30.1 PLANOEPLANO ON PLPL3F -3.52 455 9.58 9.31 9.41 9.65 9.15 4303 40.5 PLASCAR PARTON PLAS3F 0.00 4 5.81 5.75 5.75 5.81 5.75 9 0.1 PORTO SEGUROON PSSA3F -1.45 1757 37.14 36.60 36.86 37.41 36.60 15874 585.1 PORTOBELLO ON PTBL3F -2.40 166 3.78 3.65 3.69 3.78 3.65 2808 10.4 POSITIVO TECON POSI3F 0.20 945 5.05 5.01 5.05 5.15 4.93 13769 69.5 PRINER ON PRNR3F -2.27 59 12.93 12.90 13.07 13.18 12.90 1173 15.3 PROFARMA ON PFRM3F -2.13 274 6.16 5.96 6.03 6.17 5.94 3693 22.3 QUALICORP ON QUAL3F 0.00 536 1.57 1.57 1.57 1.63 1.54 8140 12.8 QUERO-QUERO ON LJQQ3F -2.17 807 2.30 2.25 2.28 2.34 2.23 10501 23.9 RAIADROGASILON RADL3F -0.04 977 22.85 22.61 22.63 23.25 22.43 8049 182.1 RAIZEN PN RAIZ4F -1.37 3382 2.21 2.15 2.17 2.23 2.14 52819 114.6 RANDON PART ON RAPT3F 0.24 450 8.17 8.19 8.25 8.32 8.17 2738 22.6 RANDON PART PN RAPT4F -0.10 262 9.73 9.76 9.81 9.90 9.72 4162 40.8 RECRUSUL ON RCSL3F 16.25 301 5.60 6.51 6.16 6.51 5.58 3182 19.6 RECRUSUL PN RCSL4F 1.63 51 1.18 1.24 1.23 1.26 1.18 1014 1.2 REDE D OR ON RDOR3F -1.41 690 26.16 25.79 25.77 26.49 25.55 7686 198.1 REDE ENERGIAON REDE3F 0.64 83 6.24 6.28 6.28 6.38 6.19 807 5.1 RENOVA ON RNEW3F -3.06 79 0.99 0.95 0.98 1.05 0.95 531 0.5 RENOVA PN RNEW4F -2.06 85 0.98 0.95 0.96 1.05 0.90 1182 1.1 RENOVA UN RNEW11F -4.33 9 3.01 2.87 2.95 3.01 2.86 22 0.1 RIOSULENSE PN RSUL4F 0.00 8 53.35 55.00 56.45 57.77 53.35 71 4.0 RNI ON RDNI3F -2.79 36 2.18 2.09 2.15 2.20 2.09 295 0.6 ROMI ON ROMI3F -0.11 969 8.56 8.46 8.48 8.56 8.43 11179 94.8 ROSSI RESID ON RSID3F 4.08 315 2.45 2.55 2.44 2.55 2.16 7819 19.1 RUMO S.A. ON RAIL3F -0.16 514 18.01 18.16 18.08 18.53 17.89 5032 91.0 SABESP ON SBSP3F 0.79 2369 88.50 89.10 88.90 90.42 88.00 13738 1221.3 SANEPAR ON SAPR3F -0.73 1298 5.46 5.42 5.39 5.51 5.30 12090 65.2 SANEPAR PN SAPR4F 0.00 5665 5.48 5.46 5.44 5.50 5.36 65050 353.9 SANEPAR UN SAPR11F -0.99 1973 27.51 27.00 27.11 27.51 26.71 19485 528.2 SANSUY PN SNSY5F -0.26 1 3.74 3.74 3.74 3.74 3.74 2 0.0 SANTANDER BRON SANB3F 0.97 779 11.39 11.40 11.32 11.40 11.23 8109 91.8 SANTANDER BRPN SANB4F 1.94 813 12.48 12.59 12.50 12.63 12.34 9060 113.3 SANTANDER BRUN SANB11F 1.78 1465 23.69 23.96 23.80 24.04 23.54 13609 323.9 SANTANENSE ON CTSA3F 0.66 5 1.52 1.52 1.52 1.52 1.52 22 0.0 SANTANENSE PN CTSA4F 12.65 51 0.89 0.89 0.89 0.89 0.89 435 0.4 SANTOS BRP ON STBP3F 0.61 612 12.98 13.06 12.94 13.08 12.84 7618 98.6 SAO CARLOS ON SCAR3F 5.97 337 19.60 20.76 20.36 20.76 19.60 4351 88.6 SAO MARTINHOON SMTO3F -0.58 621 24.34 23.97 24.19 24.56 23.90 6201 150.0 SCHULZ PN SHUL4F 0.88 316 5.70 5.69 5.65 5.73 5.55 4318 24.4 SEQUOIA LOG ON SEQL3F 2.60 151 2.25 2.36 2.34 2.50 2.24 3470 8.1 SER EDUCA ON SEER3F -1.09 93 4.75 4.51 4.59 4.75 4.51 1779 8.2 SERENA ON SRNA3F 0.18 219 5.50 5.44 5.45 5.53 5.38 3013 16.4 SID NACIONALON CSNA3F 1.01 2344 8.95 8.95 8.97 9.23 8.80 30582 274.3 SIMPAR ON SIMH3F -3.62 673 3.63 3.46 3.53 3.64 3.46 12891 45.5 SLC AGRICOLAON SLCE3F -0.89 3161 17.93 17.77 17.82 18.04 17.69 12573 224.1 SMART FIT ON SMFT3F -1.62 181 17.42 16.91 17.06 18.24 16.82 2503 42.7 SONDOTECNICAPN SOND6F -1.08 2 45.50 45.50 45.50 45.50 45.50 5 0.2 SPTURIS ON AHEB3F 0.00 8 38.00 38.00 37.99 38.00 37.98 62 2.4 SPTURIS PN AHEB5F 6.66 2 48.00 48.00 48.00 48.00 48.00 55 2.6 SPTURIS PN AHEB6F 18.30 1 42.00 42.00 42.00 42.00 42.00 36 1.5 SUZANO S.A. ON SUZB3F 1.27 1685 61.51 62.02 61.83 62.40 61.20 14122 873.2 SYN PROP TECON SYNE3F 3.90 998 4.86 5.05 4.95 5.13 4.75 15893 78.7 TAESA ON TAEE3F 2.02 1942 10.99 11.10 10.97 11.10 10.88 21525 236.1 TAESA PN TAEE4F 0.72 3677 11.10 11.07 11.00 11.19 10.91 38842 427.3 TAESA UN TAEE11F 1.28 6951 32.70 33.01 32.81 33.08 32.60 63875 2095.7 TAURUS ARMASON TASA3F -1.14 268 8.85 8.66 8.76 9.78 8.54 1917 16.8 TAURUS ARMASPN TASA4F -1.18 1061 8.55 8.36 8.40 8.55 8.32 11920 100.1 TC ON TRAD3F -3.02 34 6.07 5.77 5.87 6.07 5.76 648 3.8 TECHNOS ON TECN3F -0.18 82 5.28 5.38 5.46 5.66 5.26 1170 6.4 TECNISA ON TCSA3F -3.00 517 1.32 1.29 1.34 1.37 1.29 22969 30.8 TEGMA ON TGMA3F -1.22 292 29.75 29.09 29.46 29.80 29.09 2871 84.6 TELEBRAS DO TELB1F 275.00 111 0.40 1.50 1.22 1.59 0.40 2118 2.6 TELEBRAS ON TELB3F 0.00 6 13.45 12.85 13.19 13.45 12.85 97 1.3 TELEBRAS PN TELB4F 2.56 6 7.32 7.59 7.45 7.60 7.32 64 0.5 TELEF BRASILON VIVT3F 0.33 3963 48.25 48.20 48.37 48.81 48.16 20401 986.8 TENDA ON TEND3F -1.50 194 12.33 12.40 12.29 12.68 12.17 3533 43.4 TERRASANTAPAON LAND3F -5.44 39 13.62 12.50 13.28 13.62 12.50 279 3.7 TEX RENAUX PN TXRX4F 6.19 2 2.23 2.23 2.23 2.23 2.23 2 0.0 TIM ON TIMS3F -2.60 1870 14.65 14.29 14.45 14.67 14.29 20629 298.1 TIME FOR FUNON SHOW3F 0.00 132 0.70 0.69 0.68 0.72 0.66 1570 1.1 TOTVS ON TOTS3F -0.97 547 27.75 27.38 27.44 28.11 27.06 5269 144.6 TRACK FIELD PN TFCO4F -0.22 46 9.10 8.92 8.93 9.10 8.88 585 5.2 TRISUL ON TRIS3F -0.46 189 4.35 4.32 4.34 4.41 4.31 3527 15.3 TRIUNFO PARTON TPIS3F -4.41 65 5.40 5.20 5.31 5.52 5.20 768 4.1 TUPY ON TUPY3F 0.96 417 22.70 22.91 23.00 23.20 22.70 7087 163.0 ULTRAPAR ON UGPA3F -2.46 585 16.25 15.85 16.02 16.46 15.85 8042 128.8 UNICASA ON UCAS3F 2.23 61 1.80 1.83 1.81 1.83 1.78 917 1.7 UNIFIQUE ON FIQE3F 0.28 759 3.49 3.46 3.43 3.50 3.40 9611 33.0 UNIPAR ON UNIP3F -2.59 249 47.06 45.84 46.36 47.63 45.80 1729 80.2 UNIPAR PN UNIP5F -3.06 33 50.00 49.41 50.28 52.24 49.29 228 11.5 UNIPAR PN UNIP6F -0.44 886 47.20 46.97 47.01 47.88 46.50 9876 464.3 USIMINAS ON USIM3F -0.94 344 5.36 5.25 5.27 5.36 5.21 3503 18.5 USIMINAS PN USIM5F 0.95 1270 5.30 5.29 5.26 5.35 5.20 15986 84.1 USIMINAS PN USIM6F -10.55 1 12.29 12.29 12.29 12.29 12.29 1 0.0 VALE ON VALE3F 0.45 15310 54.88 55.10 54.93 55.40 54.42 119994 6591.3 VALID ON VLID3F 1.11 452 22.40 22.66 22.61 22.91 22.32 5391 121.9 VAMOS ON VAMO3F 1.39 609 5.10 5.09 4.96 5.13 4.85 12333 61.2 VESTE ON VSTE3F 3.20 57 8.05 8.36 8.40 8.68 8.02 664 5.6 VIBRA ON VBBR3F -0.47 1412 18.51 18.20 18.15 19.09 18.00 18493 335.6 VITRUEDUCA ON VTRU3F 5.38 75 6.94 6.65 6.47 7.01 6.09 1260 8.2 VITTIA ON VITT3F 2.56 53 5.14 5.20 5.07 5.20 5.00 1166 5.9 VIVARA S.A. ON VIVA3F -3.45 1185 20.00 19.27 19.60 20.34 19.20 14251 279.3 VIVEO ON VVEO3F 1.51 170 1.94 2.01 1.99 2.07 1.94 3241 6.4 VIVER ON VIVR3F -0.86 51 1.17 1.15 1.15 1.19 1.14 783 0.9 VULCABRAS ON VULC3F -1.14 1119 15.82 15.56 15.62 15.82 15.49 10802 168.7 WDC NETWORKSON LVTC3F -3.57 52 2.49 2.43 2.50 2.61 2.43 157 0.4 WEG ON WEGE3F 0.86 5484 54.25 54.71 54.58 54.92 54.05 30680 1674.5 WESTWING ON WEST3F -1.96 113 0.49 0.50 0.51 0.57 0.49 549 0.3 WETZEL S/A ON MWET3F 0.00 1 12.50 12.50 12.50 12.50 12.50 1 0.0 WETZEL S/A PN MWET4F -21.58 22 11.10 9.88 10.19 11.10 9.88 114 1.2 WHIRLPOOL ON WHRL3F 1.30 55 3.86 3.89 3.91 4.02 3.86 223 0.9 WHIRLPOOL PN WHRL4F -2.84 73 4.22 4.10 4.16 4.28 4.09 416 1.7 WILSON SONS ON PORT3F -3.46 117 16.33 15.60 16.09 16.33 15.20 2122 34.1 WIZ CO ON WIZC3F 1.07 970 5.63 5.65 5.55 5.65 5.50 13439 74.6 WLM IND COM PN WLMM4F -5.96 2 26.80 26.80 26.80 26.80 26.80 26 0.7 YDUQS PART ON YDUQ3F -0.95 302 8.41 8.33 8.34 8.54 8.22 4451 37.1 ZAMP S.A. ON ZAMP3F 0.00 261 2.35 2.30 2.31 2.48 2.26 3292 7.6 FRACIONÁRIO