|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 03/04/25 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3TENTOS ON TTEN3F 1.96 468 14.12 14.52 14.38 14.61 14.12 5788 83.2 ABC BRASIL PN ABCB4F 1.95 1026 19.98 20.29 20.27 20.52 19.82 10032 203.3 ACO ALTONA ON EALT3F -0.35 7 14.00 13.95 14.06 14.70 13.95 72 1.0 ACO ALTONA PN EALT4F -0.28 67 13.95 13.87 13.90 13.98 13.77 765 10.6 AERIS ON AERI3F 15.68 819 3.81 4.50 4.34 4.60 3.81 9512 41.3 AFLUENTE T ON AFLT3F -2.67 12 7.01 7.29 7.16 7.30 6.95 84 0.6 AGROGALAXY ON AGXY3F 1.88 136 0.54 0.54 0.53 0.54 0.52 1155 0.6 ALFA HOLDINGON RPAD3F 2.25 3 3.84 4.09 3.88 4.09 3.84 6 0.0 ALFA HOLDINGPN RPAD5F 8.56 2 5.91 6.21 6.20 6.21 5.91 50 0.3 ALLIAR ON AALR3F 14.01 185 6.87 7.81 7.33 7.81 6.81 1946 14.3 ALLIED ON ALLD3F 0.43 199 7.01 6.93 6.93 7.01 6.87 3210 22.2 ALLOS ON ALOS3F 3.86 848 19.40 20.17 20.08 20.40 19.26 10407 209.0 ALPARGATAS ON ALPA3F 8.88 108 6.46 7.11 6.97 7.34 6.46 954 6.6 ALPARGATAS PN ALPA4F 2.38 369 6.98 7.31 7.29 7.40 6.93 4257 31.0 ALPHAVILLE ON AVLL3F -4.69 4 2.12 2.03 2.10 2.12 2.03 14 0.0 ALUPAR ON ALUP3F 0.88 54 10.01 10.30 10.21 10.33 10.01 519 5.3 ALUPAR PN ALUP4F 0.10 231 10.00 9.97 10.01 10.10 9.87 1864 18.7 ALUPAR UN ALUP11F 0.63 1236 29.99 30.10 30.30 30.59 29.55 17773 538.5 AMAZONIA ON BAZA3F 0.81 30 89.00 89.98 90.11 91.46 89.00 296 26.7 AMBEV S/A ON ABEV3F 0.58 1987 13.56 13.75 13.84 14.11 13.09 25559 353.7 AMERICANAS ON AMER3F 5.98 1026 5.91 6.20 6.17 6.42 5.80 17577 108.5 ANIMA ON ANIM3F 8.36 826 2.39 2.59 2.55 2.65 2.33 8037 20.5 ARMAC ON ARML3F 0.24 264 4.13 4.15 4.14 4.29 3.93 2261 9.4 ASSAI ON ASAI3F 6.31 1523 8.12 8.58 8.41 8.58 7.95 20652 173.7 ATMASA ON ATMP3F -1.66 28 1.20 1.18 1.18 1.27 1.13 300 0.4 ATOM EDUC ON ATED3F 2.75 23 1.08 1.12 1.10 1.12 1.08 237 0.3 AUREN ON AURE3F 7.03 2500 7.38 7.91 7.82 8.01 7.35 44469 347.7 AUTOMOB ON AMOB3F 3.84 4362 0.26 0.27 0.26 0.27 0.25 170307 44.3 AZEVEDO BN AZEV12F 50.00 3 0.14 0.21 0.17 0.21 0.14 78 0.0 AZEVEDO BN AZEV11F -5.55 10 0.19 0.17 0.18 0.19 0.14 226 0.0 AZEVEDO ON AZEV3F 3.84 291 0.80 0.81 0.80 0.85 0.78 5953 4.8 AZEVEDO PN AZEV4F 8.98 658 0.90 0.97 0.94 0.99 0.89 11859 11.1 AZT ENERGIA ON AZTE3F -1.94 916 1.03 1.01 1.01 1.04 0.99 18314 18.5 AZUL PN AZUL4F 0.60 788 3.28 3.32 3.30 3.38 3.25 11325 37.4 AZZAS 2154 ON AZZA3F 2.59 890 25.03 25.69 25.59 26.15 24.89 11392 291.5 B3 ON B3SA3F 2.09 3378 12.29 12.68 12.64 12.86 12.28 40872 516.6 BANCO BMG PN BMGB4F -0.66 1377 3.80 3.75 3.76 3.80 3.73 17271 64.9 BANCO PAN PN BPAN4F 4.97 360 7.28 7.60 7.45 7.60 7.08 3652 27.2 BANESE ON BGIP3F 14.31 3 26.90 30.98 29.62 30.98 26.90 30 0.9 BANESE PN BGIP4F -1.47 45 26.40 26.10 26.26 26.55 26.05 333 8.7 BANESTES ON BEES3F 0.11 561 8.51 8.52 8.48 8.59 8.30 5039 42.7 BANESTES PN BEES4F 2.28 140 8.75 8.95 8.80 8.97 8.54 1299 11.4 BANRISUL ON BRSR3F 0.24 84 12.00 12.13 12.18 12.30 12.00 785 9.6 BANRISUL PN BRSR5F -1.66 2 14.70 14.75 14.72 14.75 14.70 8 0.1 BANRISUL PN BRSR6F 1.28 678 10.87 11.01 11.00 11.13 10.83 10040 110.4 BARDELLA ON BDLL3F 1.63 2 9.25 9.30 9.26 9.30 9.25 100 0.9 BARDELLA PN BDLL4F 14.94 1 10.00 10.00 10.00 10.00 10.00 13 0.1 BAUMER ON BALM3F -8.20 3 13.91 13.77 13.90 13.92 13.77 21 0.3 BAUMER PN BALM4F -6.07 1 11.90 11.90 11.90 11.90 11.90 1 0.0 BBSEGURIDADEON BBSE3F 2.07 5917 40.45 41.31 41.09 41.53 40.45 44380 1823.6 BEMOBI TECH ON BMOB3F 0.17 148 16.66 17.17 17.39 17.70 16.66 3157 54.9 BIOMA EDUC ON BIED3F -1.38 8 4.00 3.57 3.73 4.20 3.57 39 0.1 BIOMM ON BIOM3F 2.42 26 10.24 10.15 9.95 10.24 9.75 430 4.3 BLAU ON BLAU3F 8.75 533 12.98 14.04 13.71 14.04 12.90 8679 119.0 BOA SAFRA ON SOJA3F 0.87 994 10.30 10.39 10.34 10.62 10.19 14528 150.2 BOMBRIL PN BOBR4F 1.15 797 1.73 1.75 1.71 1.75 1.70 42115 72.0 BR PARTNERS UN BRBI11F 1.53 808 13.79 13.86 13.76 13.92 13.57 10991 151.2 BRADESCO ON BBDC3F 1.96 2279 11.20 11.40 11.39 11.54 11.11 33275 379.0 BRADESCO PN BBDC4F 2.48 4909 12.43 12.78 12.71 12.87 12.38 60961 774.8 BRADESPAR ON BRAP3F -1.95 543 16.88 16.55 16.51 16.88 16.40 6259 103.3 BRADESPAR PN BRAP4F -2.74 3605 17.79 17.38 17.46 17.79 17.25 62958 1099.2 BRASIL ON BBAS3F 0.52 13140 28.34 28.50 28.46 28.69 28.22 126750 3607.3 BRASILAGRO ON AGRO3F 1.25 785 22.35 22.63 22.63 22.80 22.20 11747 265.8 BRASKEM ON BRKM3F -4.34 200 11.03 10.80 10.97 11.13 10.80 2366 26.0 BRASKEM PN BRKM5F -0.66 1061 10.50 10.50 10.46 10.83 10.30 15679 164.0 BRAVA ON BRAV3F -7.18 2683 21.37 21.06 20.81 22.64 19.99 50867 1058.5 BRB BANCO ON BSLI3F -6.06 89 11.71 11.00 11.23 13.00 10.30 1485 16.7 BRB BANCO PN BSLI4F 2.30 61 13.00 13.30 12.47 14.01 11.30 752 9.4 BRF SA ON BRFS3F -0.45 667 19.82 19.71 19.66 19.97 19.42 9875 194.1 BRISANET ON BRST3F -0.37 74 2.61 2.65 2.67 2.72 2.61 843 2.3 BTGP BANCO ON BPAC3F 2.15 90 17.64 18.01 17.73 18.25 17.41 1063 18.8 BTGP BANCO PN BPAC5F 5.59 27 8.15 8.50 8.32 8.50 8.15 270 2.2 BTGP BANCO UN BPAC11F 1.01 1263 34.28 34.71 34.85 35.34 34.10 21869 762.1 CAIXA SEGURION CXSE3F 0.06 4236 15.23 15.24 15.29 15.68 15.11 56607 865.5 CAMBUCI ON CAMB3F -0.49 74 10.17 10.10 10.05 10.20 9.94 1068 10.7 CAMIL ON CAML3F 3.24 604 4.00 4.14 4.10 4.19 3.99 8416 34.5 CARREFOUR BRON CRFB3F 0.95 376 7.27 7.43 7.39 7.43 7.27 4093 30.2 CASAS BAHIA ON BHIA3F -18.48 1633 9.41 7.76 8.53 9.76 7.76 29086 248.1 CBA ON CBAV3F -1.70 1087 4.74 4.62 4.67 4.85 4.61 15201 71.0 CCR SA ON CCRO3F 4.07 647 11.78 12.26 12.18 12.45 11.68 5604 68.3 CEA MODAS ON CEAB3F 3.77 781 11.69 12.10 11.98 12.28 11.32 10429 124.9 CEB ON CEBR3F -1.23 28 18.74 18.32 18.38 18.74 18.24 300 5.5 CEB PN CEBR5F -2.08 4 18.40 17.87 18.15 18.40 17.87 23 0.4 CEB PN CEBR6F -0.45 50 19.35 19.91 19.72 19.98 19.30 468 9.2 CEDRO ON CEDO3F -15.92 3 24.00 21.02 21.29 24.00 21.02 11 0.2 CEDRO PN CEDO4F 1.74 1 21.00 21.00 21.00 21.00 21.00 10 0.2 CEEE-D ON CEED3F 1.56 1 11.00 11.00 11.00 11.00 11.00 5 0.1 CELESC PN CLSC4F 0.54 49 81.23 81.89 81.83 83.67 79.99 262 21.4 CEMIG ON CMIG3F 1.97 952 14.35 14.47 14.37 14.52 14.21 8714 125.2 CEMIG PN CMIG4F 1.09 9113 10.15 10.20 10.14 10.29 10.06 131690 1335.3 CIABRASF DO ADMF1F 0.00 40 0.66 0.65 0.66 0.75 0.53 648 0.4 CIABRASF ON ADMF3F 8.02 11 40.50 41.05 40.71 41.10 40.50 29 1.2 COELBA ON CEEB3F 0.02 27 37.89 37.70 37.78 38.50 37.48 86 3.2 COELBA PN CEEB5F -0.04 1 35.65 35.65 35.65 35.65 35.65 3 0.1 COELCE PN COCE5F 0.81 28 24.56 24.70 24.64 24.91 24.56 332 8.2 COGNA ON ON COGN3F 4.30 1679 2.07 2.18 2.16 2.22 2.06 37199 80.3 COPASA ON CSMG3F 1.84 3756 19.54 19.85 19.77 20.02 19.45 55309 1093.5 COPEL ON CPLE3F 1.78 481 9.61 9.70 9.69 9.83 9.52 6146 59.6 COPEL PN CPLE5F 8.51 39 9.77 10.58 9.96 10.58 9.76 279 2.8 COPEL PN CPLE6F 2.65 2587 10.55 10.84 10.78 10.97 10.54 36791 396.6 COSAN ON CSAN3F 4.00 1615 7.50 7.79 7.68 7.79 7.25 32129 246.8 CPFL ENERGIAON CPFE3F -0.10 1156 37.60 38.20 38.52 39.16 37.50 12609 485.7 CRISTAL PN CRPG5F 0.00 15 18.79 18.75 18.86 19.05 18.74 82 1.5 CRISTAL PN CRPG6F 5.35 2 18.99 19.49 19.10 19.49 18.99 9 0.2 CRUZEIRO EDUON CSED3F 3.58 181 3.66 3.76 3.69 3.79 3.49 1605 5.9 CSNMINERACAOON CMIN3F -1.84 2594 5.90 5.85 5.86 5.98 5.81 30813 180.6 CSU DIGITAL ON CSUD3F 0.47 178 16.91 16.99 17.07 17.21 16.81 1812 30.9 CURY S/A ON CURY3F 1.66 723 25.85 26.28 26.23 26.69 25.39 7983 209.4 CVC BRASIL ON CVCB3F 1.88 875 2.11 2.16 2.14 2.19 2.06 19621 42.0 CYRELA REALTON CYRE3F 5.01 1342 23.96 25.34 25.01 25.38 23.49 14652 366.4 D1000VFARMA ON DMVF3F 1.85 69 5.48 5.49 5.48 5.55 5.42 1941 10.6 DASA BN DASA11F 0.00 11 0.10 0.08 0.08 0.10 0.08 148 0.0 DASA ON DASA3F 4.39 101 1.86 1.90 1.85 1.90 1.83 1978 3.7 DESKTOP ON DESK3F 5.48 307 8.21 8.66 8.55 8.78 8.13 2599 22.2 DEXCO ON DXCO3F 1.96 371 5.57 5.70 5.70 5.82 5.53 4353 24.8 DEXXOS PAR ON DEXP3F 0.75 165 8.00 8.02 7.87 8.02 7.79 2381 18.7 DEXXOS PAR PN DEXP4F 0.63 19 7.95 7.90 7.90 7.95 7.84 125 1.0 DIMED ON PNVL3F 3.13 126 8.92 9.20 9.12 9.32 8.92 2702 24.6 DIRECIONAL ON DIRR3F 1.80 1117 32.00 32.77 32.93 33.48 31.86 13405 441.4 DOTZ SA ON DOTZ3F -1.12 5 3.52 3.51 3.51 3.52 3.51 28 0.1 ECORODOVIAS ON ECOR3F 2.38 533 5.93 6.00 6.07 6.32 5.82 7309 44.4 ELEKTRO PN EKTR4F 3.47 16 53.00 51.85 52.81 53.10 51.79 76 4.0 ELETROBRAS ON ELET3F 2.11 1990 40.40 41.56 41.41 41.92 40.27 19791 819.5 ELETROBRAS PN ELET5F 10.06 2 75.01 82.55 77.52 82.55 75.01 3 0.2 ELETROBRAS PN ELET6F 1.85 857 44.55 45.14 45.10 45.58 44.14 9401 424.0 ELETROMIDIA ON ELMD3F 0.82 141 29.74 30.49 30.28 30.49 29.74 689 20.9 ELETROPAR ON LIPR3F -12.36 6 37.29 36.15 35.36 37.29 34.00 19 0.7 EMAE PN EMAE4F -0.54 64 36.00 34.95 34.93 36.00 34.60 598 20.9 EMBPAR S/A ON EPAR3F -1.40 78 5.03 4.92 4.95 5.03 4.92 1227 6.1 EMBRAER ON EMBR3F -2.37 3945 64.50 63.33 65.11 67.98 63.20 42999 2799.7 ENERGISA ON ENGI3F 6.32 115 11.39 12.10 11.89 12.33 11.39 1169 13.9 ENERGISA PN ENGI4F 7.02 192 7.20 7.62 7.51 7.68 7.18 2906 21.8 ENERGISA UN ENGI11F 5.38 519 39.82 42.64 42.19 42.95 39.69 4730 199.6 ENEVA ON ENEV3F 0.33 507 11.94 12.04 12.22 12.64 11.91 5742 70.2 ENGIE BRASILON EGIE3F 4.24 2851 38.06 39.79 39.54 40.00 37.98 31558 1247.8 ENJOEI ON ENJU3F 4.80 164 1.04 1.09 1.08 1.17 1.02 3946 4.3 EQTL PARA ON EQPA3F 1.44 18 6.25 6.34 6.23 6.34 6.17 317 2.0 EQTLMARANHAOON EQMA3BF 0.00 3 26.00 26.48 26.29 26.48 26.00 11 0.3 EQUATORIAL ON EQTL3F 3.01 1450 32.48 33.46 33.28 33.75 32.44 14297 475.8 ESPACOLASER ON ESPA3F 2.81 67 0.72 0.73 0.71 0.78 0.70 1204 0.9 ESTAPAR ON ALPK3F 1.67 1218 3.01 3.04 3.05 3.11 2.97 46702 142.4 ESTRELA ON ESTR3F 1.00 1 5.05 5.05 5.05 5.05 5.05 1 0.0 ESTRELA PN ESTR4F 5.29 7 3.26 3.58 3.28 3.58 3.21 52 0.2 ETERNIT ON ETER3F 0.00 120 4.96 4.92 4.92 4.96 4.90 1427 7.0 EUCATEX ON EUCA3F 5.34 2 15.95 15.96 15.95 15.96 15.95 53 0.8 EUCATEX PN EUCA4F 0.00 29 12.31 12.31 12.31 12.44 12.13 509 6.3 EVEN ON EVEN3F -0.84 536 5.87 5.84 5.85 6.08 5.75 6748 39.5 EZTEC ON EZTC3F 2.69 543 15.10 15.60 15.51 15.79 15.00 7146 110.8 FER HERINGERON FHER3F 2.69 1048 3.65 3.81 3.79 3.87 3.65 63254 239.7 FERBASA ON FESA3F 0.32 29 11.89 12.29 12.19 12.60 11.89 77 0.9 FERBASA PN FESA4F 0.83 744 7.32 7.23 7.17 7.36 7.07 10393 74.5 FICTORALIMENON FICT3F 0.98 30 3.97 4.12 4.14 4.29 3.97 581 2.4 FISET FL REFCI FSRF11F -7.14 89 0.13 0.13 0.13 0.15 0.13 5782 0.8 FISET PESCA CI FSPE11F 0.00 2 0.25 0.24 0.24 0.25 0.24 3 0.0 FISET TUR CI FSTU11F 15.15 6 0.39 0.38 0.37 0.39 0.37 241 0.1 FLEURY ON FLRY3F 0.75 1387 11.89 11.95 11.95 12.09 11.83 23291 278.3 FRAS-LE ON FRAS3F 2.42 185 27.48 27.93 27.64 27.93 27.29 2322 64.2 FUNDES CI FDES11F 2.32 13 0.43 0.44 0.43 0.44 0.43 184 0.1 GAFISA ON GFSA3F -5.23 742 2.07 1.99 2.13 2.35 1.96 12649 26.9 GENERALSHOPPON GSHP3F 0.00 2 6.00 6.00 6.00 6.00 6.00 6 0.0 GER PARANAP ON GEPA3F -3.75 4 33.32 31.76 33.12 33.32 31.76 55 1.8 GER PARANAP PN GEPA4F 0.00 17 31.40 31.72 31.67 32.49 31.21 31 1.0 GERDAU ON GGBR3F -0.58 395 15.48 15.39 15.37 15.57 15.24 3992 61.4 GERDAU PN GGBR4F -2.19 4030 16.30 16.02 16.00 16.40 15.85 49810 797.0 GERDAU MET ON GOAU3F -1.30 578 9.15 9.09 9.10 9.21 9.03 6472 58.9 GERDAU MET PN GOAU4F -1.87 5472 9.06 8.90 8.86 9.07 8.80 82795 733.6 GOL BN GOLL13F 3.79 9 0.79 0.82 0.80 0.84 0.79 70 0.1 GOL PN GOLL4F 2.12 458 1.41 1.44 1.42 1.47 1.39 4629 6.6 GPS ON GGPS3F 0.94 315 13.93 13.83 13.83 14.08 13.55 2553 35.3 GRAZZIOTIN ON CGRA3F -0.99 24 26.66 26.98 26.42 26.98 25.26 104 2.7 GRAZZIOTIN PN CGRA4F 1.69 28 27.49 27.55 27.46 27.98 27.33 252 6.9 GRENDENE ON GRND3F 1.59 630 5.72 5.73 5.71 5.84 5.61 10006 57.1 GRUPO MATEUSON GMAT3F 5.75 421 7.20 7.53 7.43 7.66 7.09 6493 48.2 GRUPO NATURAON NTCO3F 4.17 1104 9.11 9.49 9.35 9.49 9.08 14997 140.2 GRUPO SBF ON SBFG3F 2.14 206 11.91 12.36 12.30 12.58 11.91 2753 33.9 GUARARAPES ON GUAR3F 3.35 279 6.55 6.77 6.68 6.93 6.41 3741 25.0 HAGA S/A ON HAGA3F 8.71 9 2.19 2.37 2.34 2.37 2.17 107 0.3 HAGA S/A PN HAGA4F -3.22 6 1.22 1.20 1.21 1.22 1.20 109 0.1 HAPVIDA ON HAPV3F 3.21 912 2.18 2.25 2.24 2.29 2.17 21110 47.3 HBR REALTY ON HBRE3F 1.42 31 3.55 3.56 3.56 3.63 3.50 436 1.6 HELBOR ON HBOR3F 1.59 147 1.91 1.91 1.90 1.95 1.87 2529 4.8 HIDROVIAS DO HBSA1F 20.83 132 0.24 0.29 0.26 0.31 0.23 2739 0.7 HIDROVIAS ON HBSA3F 1.76 247 2.31 2.30 2.31 2.38 2.25 2320 5.4 HOTEIS OTHONPN HOOT4F -1.71 1 3.43 3.43 3.43 3.43 3.43 1 0.0 HYPERA ON HYPE3F 2.18 722 20.37 20.61 20.44 20.71 20.12 8504 173.8 IGUATEMI S.AON IGTI3F 1.81 640 2.23 2.24 2.21 2.29 2.15 31250 69.1 IGUATEMI S.APN IGTI4F 12.21 3 8.50 9.00 8.51 9.00 8.50 35 0.3 IGUATEMI S.AUN IGTI11F 4.09 652 18.48 19.33 19.26 19.61 18.39 8243 158.8 IMC S/A ON MEAL3F -3.03 120 1.31 1.28 1.29 1.35 1.26 1625 2.1 INEPAR ON INEP3F 1.35 8 1.47 1.50 1.46 1.50 1.43 112 0.2 INEPAR PN INEP4F 5.88 14 1.40 1.44 1.35 1.44 1.34 109 0.1 INFRACOMM DO IFCM1F 0.00 736 0.02 0.02 0.01 0.02 0.01 16695 0.2 INFRACOMM ON IFCM3F -10.00 653 0.10 0.09 0.09 0.10 0.09 15269 1.4 INTELBRAS ON INTB3F 2.08 406 12.93 13.20 13.29 13.50 12.78 7203 95.7 IOCHP-MAXIONON MYPK3F -0.24 407 12.14 12.00 12.08 12.27 11.79 3833 46.3 IRANI ON RANI3F 0.68 738 7.38 7.40 7.41 7.49 7.31 12062 89.4 IRBBRASIL REON IRBR3F 1.24 1298 51.91 52.85 52.86 53.63 51.54 21896 1157.4 ISA ENERGIA ON ISAE3F 0.80 174 31.25 31.37 31.38 31.77 30.61 1246 39.1 ISA ENERGIA PN ISAE4F 1.30 2490 22.21 22.50 22.37 22.57 22.16 38838 868.8 ITAUSA DO ITSA1F 24.68 185 3.26 3.99 3.63 4.00 3.25 2225 8.1 ITAUSA DP ITSA2F 6.38 1101 2.86 3.00 2.96 3.08 2.75 13244 39.2 ITAUSA ON ITSA3F 1.46 1178 9.69 9.72 9.71 9.81 9.54 11993 116.5 ITAUSA PN ITSA4F 2.01 7513 9.40 9.64 9.59 9.70 9.40 84799 813.2 ITAUUNIBANCOON ITUB3F 1.11 1296 28.00 28.21 28.25 28.54 27.64 17197 485.8 ITAUUNIBANCOPN ITUB4F 2.00 5665 31.25 32.04 31.84 32.19 31.05 58152 1851.6 JALLESMACHADON JALL3F -0.73 281 4.12 4.05 4.06 4.12 4.02 4449 18.1 JBS ON JBSS3F -0.19 1827 41.31 41.36 41.33 41.70 40.63 20340 840.7 JHSF PART ON JHSF3F -0.92 1572 4.32 4.29 4.30 4.39 4.25 22797 98.0 JOAO FORTES ON JFEN3F 0.00 13 2.36 2.36 2.37 2.41 2.33 175 0.4 JSL ON JSLG3F 3.29 303 5.47 5.65 5.69 5.81 5.40 2775 15.8 KEPLER WEBERON KEPL3F 4.45 1486 7.48 7.74 7.63 7.77 7.40 26159 199.6 KLABIN S/A ON KLBN3F -1.55 3234 3.86 3.80 3.79 3.87 3.74 45622 172.9 KLABIN S/A PN KLBN4F -1.59 9517 3.76 3.70 3.70 3.76 3.68 160167 592.6 KLABIN S/A UN KLBN11F -1.59 4383 18.78 18.55 18.56 18.82 18.43 52216 969.1 KORA SAUDE ON KRSA3F -0.67 4 8.77 8.77 8.78 8.85 8.77 15 0.1 LAVVI ON LAVV3F 2.02 276 9.49 9.59 9.56 9.64 9.35 5345 51.1 LIGHT S/A ON LIGT3F -1.93 213 5.15 5.08 5.11 5.35 4.96 2474 12.6 LOCALIZA ON RENT3F 2.44 1492 36.09 37.34 37.18 37.79 36.05 21082 783.8 LOG COM PROPON LOGG3F 0.59 309 18.40 18.51 18.82 19.20 18.25 3242 61.0 LOG-IN ON LOGN3F -0.33 23 20.83 20.93 21.20 21.28 20.83 324 6.9 LOJAS MARISABN AMAR11F 0.00 19 0.37 0.36 0.37 0.39 0.36 182 0.1 LOJAS MARISAON AMAR3F -0.68 213 1.46 1.45 1.47 1.53 1.44 3202 4.7 LOJAS RENNERON LREN3F 2.15 1221 12.97 13.25 13.35 13.56 12.93 16913 225.8 LOPES BRASILON LPSB3F -0.71 15 1.42 1.39 1.40 1.42 1.38 268 0.4 LUPATECH ON LUPA3F -2.17 4044 1.38 1.35 1.34 1.38 1.32 186192 249.5 LWSA ON LWSA3F 0.73 468 2.69 2.73 2.72 2.77 2.67 5498 15.0 M.DIASBRANCOON MDIA3F 6.19 582 23.16 24.34 23.86 24.34 22.93 5925 141.4 MAGAZ LUIZA ON MGLU3F 3.93 2865 10.96 11.63 11.48 11.86 10.95 52409 601.7 MANGELS INDLPN MGEL4F -0.16 6 6.00 5.91 5.97 6.00 5.90 25 0.1 MARCOPOLO ON POMO3F 1.63 423 4.95 4.97 4.99 5.14 4.92 7096 35.4 MARCOPOLO PN POMO4F 0.80 1168 6.30 6.27 6.29 6.48 6.18 16302 102.5 MARFRIG ON MRFG3F -0.85 1189 18.76 18.60 18.59 18.93 18.17 13590 252.6 MATER DEI ON MATD3F 3.90 118 3.80 3.99 3.97 4.03 3.80 828 3.3 MELIUZ ON CASH3F -0.92 282 3.26 3.23 3.25 3.30 3.20 4769 15.5 MELNICK ON MELK3F 2.75 231 3.35 3.36 3.32 3.37 3.25 3439 11.4 MERC FINANC PN MERC4F -0.93 3 9.50 9.51 9.50 9.51 9.50 6 0.1 MERC INVEST PN BMIN4F -2.62 6 16.40 16.34 16.37 16.40 16.34 21 0.3 MERCANTIL ON BMEB3F 0.00 9 33.70 32.80 33.35 33.70 32.80 119 4.0 MERCANTIL PN BMEB4F 1.06 99 34.88 35.25 35.39 35.74 34.88 1866 66.0 METAL LEVE ON LEVE3F 1.25 1094 28.79 29.15 28.96 29.19 28.54 12293 356.0 METISA PN MTSA4F 4.49 19 42.48 43.90 43.43 43.92 42.36 185 8.0 MILLS ON MILS3F -0.52 338 9.48 9.51 9.61 9.80 9.46 4464 42.9 MINERVA ON BEEF3F -1.21 838 6.48 6.50 6.51 6.67 6.38 12089 78.7 MITRE REALTYON MTRE3F 5.00 869 3.64 3.78 3.69 3.79 3.58 11540 42.6 MOBLY ON MBLY3F 0.00 35 1.03 1.03 1.03 1.06 1.03 541 0.6 MOURA DUBEUXON MDNE3F 3.60 416 15.16 16.08 15.92 16.22 15.16 7393 117.7 MOVIDA ON MOVI3F 4.24 539 5.41 5.65 5.77 6.05 5.39 10873 62.7 MRS LOGIST ON MRSA3BF -11.04 6 31.94 27.13 28.11 31.94 27.13 48 1.3 MRS LOGIST PN MRSA6BF 6.79 2 26.06 28.90 26.27 28.90 26.06 54 1.4 MRV ON MRVE3F 2.89 984 5.11 5.33 5.26 5.45 5.10 23619 124.2 MULTILASER ON MLAS3F 0.00 144 1.26 1.26 1.28 1.33 1.25 3434 4.4 MULTIPLAN ON MULT3F 4.48 561 22.64 23.77 23.40 23.80 22.40 6342 148.4 NEOENERGIA ON NEOE3F 0.43 627 21.20 20.79 20.83 21.24 20.54 6769 141.0 NEOGRID ON NGRD3F -1.50 380 20.10 19.70 19.67 20.12 19.30 5856 115.2 NEXPE ON NEXP3F 1.03 3 3.82 3.90 3.82 3.90 3.82 45 0.2 NORD BRASIL ON BNBR3F 0.00 8 99.94 99.95 99.66 100.00 99.35 20 2.0 NORDON MET ON NORD3F 4.68 4 6.39 6.70 6.44 6.70 6.39 76 0.5 NUTRIPLANT ON NUTR3F 1.78 2 3.93 3.99 3.94 3.99 3.93 10 0.0 OCEANPACT ON OPCT3F -1.24 37 5.74 5.55 5.58 5.74 5.48 753 4.2 ODONTOPREV ON ODPV3F 3.42 883 10.60 10.86 10.73 10.88 10.43 11045 118.5 OI ON OIBR3F -1.04 666 0.97 0.95 0.94 0.97 0.93 12723 12.0 OI PN OIBR4F -5.50 43 7.95 7.56 7.64 7.95 7.38 711 5.4 ONCOCLINICASON ONCO3F -1.97 161 5.71 5.45 5.48 5.71 5.37 1604 8.8 ORIZON ON ORVR3F 0.94 393 41.01 42.70 42.87 43.48 41.01 2374 101.8 OSX BRASIL ON OSXB3F -1.19 15 3.33 3.31 3.15 3.33 3.11 244 0.8 OUROFINO S/AON OFSA3F -1.86 36 21.87 22.16 22.05 22.69 21.07 306 6.7 P.ACUCAR-CBDON PCAR3F -5.98 1296 3.50 3.30 3.41 3.74 3.16 22434 76.5 PADTEC ON PDTC3F -2.38 68 1.29 1.23 1.21 1.29 1.20 941 1.1 PAGUE MENOS BN PGMN11F -14.28 9 0.20 0.18 0.18 0.21 0.16 144 0.0 PAGUE MENOS ON PGMN3F 0.88 337 3.30 3.43 3.47 3.51 3.30 4017 13.9 PANATLANTICAON PATI3F -4.17 10 29.46 27.79 28.05 29.46 27.51 40 1.1 PANATLANTICAPN PATI4F -2.57 5 37.99 34.10 34.49 37.99 34.10 90 3.1 PAR AL BAHIAON PEAB3F 10.61 7 40.00 40.00 40.05 41.60 40.00 29 1.2 PAR AL BAHIAPN PEAB4F 2.15 2 45.00 46.00 45.01 46.00 45.00 61 2.7 PARANAPANEMAON PMAM3F 4.68 1525 1.29 1.34 1.45 1.74 1.29 62049 90.0 PDG REALT ON PDGR3F 0.00 194 0.98 0.99 1.01 1.10 0.95 3555 3.6 PET MANGUINHON RPMG3F 0.35 6 2.85 2.84 2.84 2.85 2.84 16 0.0 PETROBRAS ON PETR3F -3.57 3106 39.64 39.36 39.45 39.89 38.97 31339 1236.3 PETROBRAS PN PETR4F -2.90 25649 36.20 36.12 36.03 36.31 35.63 333655 12021.6 PETRORECSA ON RECV3F -5.05 2718 16.28 15.78 15.69 16.35 15.48 37435 587.4 PETRORIO ON PRIO3F -6.41 9640 37.50 37.04 37.11 38.43 36.62 119667 4440.8 PETTENATI PN PTNT4F -0.38 1 7.81 7.81 7.81 7.81 7.81 50 0.4 PETZ ON PETZ3F 0.97 483 4.07 4.14 4.13 4.20 4.06 7773 32.1 PINE ON PINE3F -0.22 21 4.49 4.50 4.34 4.56 4.22 196 0.9 PINE PN PINE4F -1.35 296 4.37 4.38 4.39 4.46 4.35 4316 18.9 PLANOEPLANO ON PLPL3F 2.75 728 12.08 12.30 12.18 12.47 11.83 11702 142.5 PORTO SEGUROON PSSA3F -0.36 1589 40.85 40.92 41.11 41.72 40.50 15970 656.5 PORTOBELLO ON PTBL3F 7.02 226 3.60 3.81 3.79 3.90 3.52 2943 11.2 POSITIVO TECON POSI3F 3.95 802 5.14 5.26 5.10 5.27 5.02 11435 58.3 PRINER ON PRNR3F 1.64 207 17.46 17.34 17.30 17.55 17.04 1000 17.3 PROFARMA ON PFRM3F 0.87 71 6.91 6.93 6.93 7.20 6.79 939 6.5 QUALICORP ON QUAL3F 0.52 236 1.85 1.90 1.89 1.93 1.85 4174 7.9 QUERO-QUERO ON LJQQ3F 1.01 309 2.94 3.00 3.02 3.10 2.93 4066 12.3 RAIADROGASILON RADL3F 2.87 973 19.49 20.04 19.97 20.17 19.46 11023 220.1 RAIZEN PN RAIZ4F 0.54 1319 1.86 1.85 1.86 1.89 1.82 16586 30.8 RANDON PART ON RAPT3F -0.37 102 7.97 7.89 8.00 8.08 7.89 1050 8.4 RANDON PART PN RAPT4F -0.11 443 8.48 8.40 8.46 8.68 8.30 6196 52.4 REAGINVEST ON REAG3F 3.95 1 4.73 4.73 4.73 4.73 4.73 6 0.0 RECRUSUL ON RCSL3F 3.66 32 3.09 3.11 3.03 3.11 2.95 510 1.5 RECRUSUL PN RCSL4F 1.61 308 1.25 1.26 1.25 1.30 1.23 11809 14.8 REDE D OR ON RDOR3F 1.69 554 27.84 28.88 28.81 29.19 27.84 8266 238.1 REDE ENERGIAON REDE3F 1.21 38 6.67 6.65 6.64 6.67 6.61 267 1.8 RENOVA ON RNEW3F 0.00 25 1.00 0.98 0.98 1.00 0.97 389 0.4 RENOVA PN RNEW4F -3.06 62 0.96 0.95 0.96 0.99 0.94 1985 1.9 RENOVA UN RNEW1F 0.00 41 0.01 0.01 0.01 0.01 0.01 1015 0.0 RENOVA UN RNEW11F 0.34 11 3.06 2.92 2.91 3.06 2.88 109 0.3 ROMI ON ROMI3F 0.32 457 9.09 9.14 9.09 9.21 9.02 5831 53.0 ROSSI RESID ON RSID3F -1.32 93 2.93 2.99 3.00 3.02 2.93 2735 8.2 RUMO S.A. ON RAIL3F 5.27 1074 16.97 17.76 17.53 17.76 16.75 12020 210.7 SANEPAR ON SAPR3F 2.12 628 5.66 5.76 5.69 5.76 5.60 7501 42.7 SANEPAR PN SAPR4F 1.44 2649 5.57 5.63 5.60 5.68 5.52 37428 209.6 SANEPAR UN SAPR11F 1.21 1402 27.96 28.32 28.18 28.57 27.73 13448 379.0 SANSUY ON SNSY3F -0.08 1 11.44 11.44 11.44 11.44 11.44 50 0.6 SANTANDER BRON SANB3F 0.38 385 12.61 12.90 13.02 13.19 12.61 5942 77.4 SANTANDER BRPN SANB4F 0.77 450 14.19 14.31 14.41 14.60 14.03 6414 92.4 SANTANDER BRUN SANB11F 1.51 1567 27.10 27.56 27.51 27.81 26.98 13072 359.6 SANTANENSE ON CTSA3F -2.29 5 1.28 1.28 1.28 1.28 1.28 37 0.0 SANTANENSE PN CTSA4F -1.40 10 0.70 0.70 0.70 0.70 0.70 40 0.0 SANTOS BRP ON STBP3F 0.67 397 13.17 13.38 13.29 13.38 13.17 3554 47.2 SAO CARLOS ON SCAR3F 0.33 57 17.79 17.73 17.57 17.96 17.30 177 3.1 SAO MARTINHOON SMTO3F -5.78 1595 21.41 20.03 20.33 21.41 19.91 18891 384.1 SCHULZ PN SHUL4F -0.36 399 5.51 5.50 5.47 5.57 5.42 6007 32.9 SEQUOIA LOG ON SEQL3F -1.86 51 2.10 2.10 2.15 2.20 2.10 901 1.9 SER EDUCA ON SEER3F 4.85 105 5.20 5.40 5.33 5.47 5.20 2238 11.9 SERENA ON SRNA3F 10.55 453 7.86 8.69 8.49 8.81 7.60 5258 44.6 SID NACIONALON CSNA3F -2.44 2267 8.99 8.77 8.84 9.02 8.55 29296 259.0 SIMPAR ON SIMH3F 7.65 597 4.49 4.78 4.72 4.85 4.40 9293 43.9 SLC AGRICOLAON SLCE3F -0.37 627 18.54 18.69 18.72 19.18 18.50 8508 159.3 SMART FIT ON SMFT3F 1.87 255 21.08 21.18 21.05 21.42 20.64 2997 63.1 SPTURIS PN AHEB5F 0.00 1 50.00 50.00 50.00 50.00 50.00 2 0.1 SUZANO S.A. ON SUZB3F -4.28 3782 52.92 51.15 51.57 53.40 51.00 32916 1697.5 SYN PROP TECON SYNE3F -5.39 685 5.30 5.09 5.28 5.47 5.01 13120 69.3 TAESA ON TAEE3F 1.24 878 11.30 11.41 11.39 11.47 11.22 10029 114.2 TAESA PN TAEE4F 1.32 1582 11.35 11.46 11.45 11.54 11.28 17486 200.2 TAESA UN TAEE11F 1.18 3886 33.69 34.23 34.35 34.58 33.69 37510 1288.5 TAURUS ARMASON TASA3F -1.62 131 8.63 8.45 8.58 8.75 8.45 922 7.9 TAURUS ARMASPN TASA4F -0.47 406 8.46 8.43 8.49 8.64 8.36 6049 51.4 TC ON TRAD3F 4.55 74 7.00 7.35 7.18 7.55 6.91 1311 9.4 TECHNOS ON TECN3F 2.63 53 5.61 5.85 5.81 5.98 5.61 867 5.0 TECNISA ON TCSA3F -2.00 51 1.50 1.47 1.48 1.57 1.44 1340 2.0 TEGMA ON TGMA3F -0.02 350 34.47 34.42 34.54 34.91 34.12 3525 121.8 TEKNO PN TKNO4F 4.23 1 84.48 84.48 84.48 84.48 84.48 1 0.1 TELEBRAS ON TELB3F 7.52 1 15.00 15.00 15.00 15.00 15.00 1 0.0 TELEBRAS PN TELB4F 1.82 7 8.78 8.95 8.80 8.95 8.78 114 1.0 TELEF BRASILON VIVT3F 1.88 2087 51.16 52.42 52.40 53.45 51.11 17250 903.9 TENDA ON TEND3F 1.81 253 14.43 14.55 14.68 15.07 14.20 3072 45.1 TERRASANTAPAON LAND3F 6.14 56 14.14 15.02 14.84 15.27 14.14 376 5.6 TEX RENAUX PN TXRX4F 0.00 4 1.83 1.80 1.80 1.83 1.80 63 0.1 TIM ON TIMS3F 1.76 2132 18.03 18.43 18.37 18.63 18.02 31496 578.6 TIME FOR FUNON SHOW3F 1.51 30 0.70 0.67 0.68 0.70 0.66 522 0.4 TOTVS ON TOTS3F 1.09 847 33.73 34.11 34.38 34.91 33.37 6741 231.8 TRACK FIELD PN TFCO4F 0.18 14 10.90 10.97 10.94 10.98 10.83 340 3.7 TRISUL ON TRIS3F 0.93 140 6.39 6.45 6.46 6.51 6.31 3212 20.7 TRIUNFO PARTON TPIS3F 0.00 29 4.55 4.65 4.62 4.71 4.49 417 1.9 TUPY ON TUPY3F 0.77 791 18.00 18.14 18.28 18.80 17.86 10164 185.8 ULTRAPAR ON UGPA3F 1.95 973 17.34 17.76 17.64 17.90 17.02 10976 193.6 UNICASA ON UCAS3F -2.54 8475 1.59 1.53 1.59 1.63 1.53 438207 696.7 UNIFIQUE ON FIQE3F 0.52 756 3.84 3.80 3.82 3.88 3.75 9217 35.2 UNIPAR ON UNIP3F -1.64 1226 52.00 51.50 51.53 52.36 50.59 14607 752.7 UNIPAR PN UNIP5F -4.30 34 54.26 55.33 56.31 57.96 54.26 243 13.7 UNIPAR PN UNIP6F -1.09 1021 57.43 57.07 56.89 57.69 56.31 10890 619.5 USIMINAS ON USIM3F -1.72 128 5.75 5.69 5.74 5.85 5.69 1382 7.9 USIMINAS PN USIM5F -1.71 830 5.77 5.72 5.74 5.81 5.71 9111 52.3 USIMINAS PN USIM6F 0.00 1 11.00 11.00 11.00 11.00 11.00 1 0.0 VALE ON VALE3F -3.56 17942 55.70 54.90 55.50 56.45 54.75 194192 10777.7 VALID ON VLID3F 2.21 537 24.65 25.39 25.21 25.63 24.61 5652 142.5 VAMOS ON VAMO3F 1.26 893 4.76 4.80 4.84 5.07 4.70 14811 71.7 VESTE ON VSTE3F -1.28 33 6.86 6.89 6.90 7.00 6.61 294 2.0 VIBRA ON VBBR3F 1.97 1050 18.27 18.63 18.56 18.81 18.15 14636 271.6 VITRUEDUCA ON VTRU3F 0.43 11 6.96 6.98 6.85 6.98 6.73 273 1.9 VITTIA ON VITT3F -1.85 31 5.45 5.30 5.34 5.53 5.22 386 2.1 VIVARA S.A. ON VIVA3F 3.00 1399 19.97 20.60 20.50 20.82 19.79 12533 256.9 VIVEO ON VVEO3F -1.45 205 1.37 1.35 1.35 1.40 1.34 4709 6.4 VIVER ON VIVR3F 1.01 490 1.00 1.00 0.98 1.01 0.97 20127 19.7 VULCABRAS ON VULC3F 0.56 775 16.10 16.08 16.01 16.29 15.84 8873 142.1 WDC NETWORKSON LVTC3F -1.36 26 2.92 2.90 2.92 2.97 2.89 394 1.2 WEG ON WEGE3F -1.18 4630 44.49 44.37 44.43 45.23 44.07 46942 2085.6 WESTWING ON WEST3F 1.94 11 5.16 5.25 5.15 5.35 5.14 208 1.1 WETZEL S/A PN MWET4F 0.00 2 12.10 12.10 12.10 12.10 12.10 79 1.0 WHIRLPOOL ON WHRL3F 0.25 27 3.96 3.97 3.96 4.02 3.91 324 1.3 WHIRLPOOL PN WHRL4F 4.94 43 4.30 4.46 4.29 4.46 4.20 310 1.3 WILSON SONS ON PORT3F 0.58 242 17.38 17.19 17.13 17.38 17.03 1844 31.6 WIZ CO ON WIZC3F 2.18 403 6.03 6.09 6.04 6.10 5.95 8320 50.3 YDUQS PART ON YDUQ3F 3.62 400 12.43 12.88 12.67 12.93 12.19 6828 86.5 ZAMP S.A. ON ZAMP3F 1.26 99 3.15 3.20 3.20 3.27 3.09 1200 3.8 FRACIONÁRIO