Índice		Fechamento	Abertura	Máximo	Mínimo	Oscilação
AGFS	IAGRO-FFS B3	1638.59	1641.89	1656.53	1637.67	-0.23
BDRX	BDRX	16819.68	16781.31	16821.13	16645.03	0.44
GPTW	IGPTW B3	1163.55	1157.57	1176.53	1157.42	0.51
IBOV	IBOVESPA	128515.49	128154.79	128964.68	127961.78	0.28
IBRA	IBRASIL	5077.79	5066.47	5095.91	5056.99	0.22
IBSD	IBOV SD TR	1583.4	1576.11	1586.21	1576.02	0.46
IBXL	IBRX 50	21636.65	21599.18	21718.72	21536.1	0.17
IBXX	IBRX BRASIL	54324.25	54218.18	54523.88	54097.31	0.19
ICO2	ICO2	2313.81	2300.12	2326.68	2299.99	0.59
ICON	ICONSUMO	2824.2	2808.79	2854.4	2807.82	0.54
IDIV	I DIVIDENDOS	8890.56	8871.7	8915.27	8868.94	0.21
IDVR	IDIVERSA B3	1258.12	1249.52	1263.79	1249.27	0.68
IEEX	IEELETRICA	89109.96	88123.65	89284.24	88123.65	1.18
IFIL	IFIX L B3	1487.03	1491.06	1494.13	1487.03	-0.27
IFIX	IND FDO IMOB	3367.72	3376.5	3383.07	3367.35	-0.26
IFNC	IFINANCEIRO	12815.96	12697.46	12837.89	12688.63	0.93
IGCT	IGC TRADE	5776.86	5764.17	5797.49	5751.71	0.22
IGCX	IGOVERNANCA	20174.38	20125.44	20255.39	20094.57	0.24
IGNM	IGC - NM	3758.82	3737.54	3776.21	3735.93	0.56
IMAT	IMAT BASICOS	5660.21	5694.99	5731.6	5640.13	-0.60
IMOB	IMOBILIARIO	865.71	865.18	879.16	863.99	0.06
INDX	INDUSTRIAL	22687.32	22611.34	22857.35	22611.34	0.33
ISEE	ISUSTENTABIL	3526.15	3516.63	3556.05	3515.92	0.27
ITAG	ITAG ALONG	28784.33	28734.9	28890.92	28667.2	0.17
IVBX	IVBX2	13615.07	13544.57	13710.97	13542.23	0.52
MLCX	MIDLARGE CAP	2591.04	2584.32	2598.77	2578.17	0.25
SMLL	SMALL CAP	2093.62	2093.82	2115.38	2090.02	0.00
UTIL	UTILITIES	10712.1	10569.41	10730.24	10567.62	1.34

Gráficos de Índices na área de membros.