GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Eventos...
Todas ações do dia
Todas ações da Bolsa
Gráfico Interativo
Detalhes dos gráficos 		Opções compra/venda
Análise Técnica
Aplicativo
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 26/12/24 ... ... ÍNDICE BOVESPA +0.25 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3TENTOS ON 13.60+0.22 3965 9235.7 100/100-7.42 -6.34 39.49TTEN3
ABC BRASIL PN 20.67+2.07 13493 94502.3 100/1001.08 -1.05 -4.31ABCB4
ADVANCED MIC DRN 97.49+0.50 1854 3282.2 100/1001.04 -4.51 -10.67A1MD34
AERIS ON 8.32+5.85 1631 5849.9 100/1003.74 53.51 61.24AERI3
ALIBABAGR DRN 19.04+0.90 1627 1625.9 100/1000.63 5.72 32.41BABA34
ALLOS ON EJ 18.23-1.03 14203 57555.2 100/100-2.51 -14.61 -12.73ALOS3
ALPARGATAS PN 6.38+3.23 7674 21472.8 100/100-0.62 -8.46 -31.40ALPA4
ALPHABET DRN A 100.99+0.72 2281 10092.0 100/1001.15 24.37 20.57GOGL34
ALUPAR UNT 26.45+0.57 5518 56933.9 100/100-2.90 -7.68 -11.45ALUP11
AMAZON DRN 70.40+0.85 5885 16863.5 100/100-0.35 20.38 38.04AMZO34
AMBEV S/A ON ED 12.14-0.65 30352 255906.6 100/100-2.49 1.85 12.20ABEV3
AMBIPAR ON AT 133.33-4.76 330 22999.8 100/100-41.77 -19.44 1163.79AMBP3
AMERICANAS ON 5.20-12.75 4246 15867.8 100/100-26.76 -41.57 -87.32AMER3
ANIMA ON 1.61-0.61 4622 12173.2 100/100-12.02 -36.61 -41.88ANIM3
APPLE DRN 80.09+1.25 3156 14967.9 100/1003.41 20.44 40.41AAPL34
ARMAC ON 5.73-3.53 1773 3032.8 100/100-3.21 -30.12 -41.35ARML3
ASSAI ON 5.91+2.07 34130 151441.8 100/1007.26 -21.41 -45.73ASAI3
AURA 360 DR3 25.32+3.60 9289 9665.4 100/100-1.86 6.39 63.35AURA33
AUREN ON 8.68-1.02 8023 27050.2 100/100-4.72 -16.38 -29.20AURE3
AZEVEDO PN 0.99-1.98 1116 1051.2 100/100-8.33 -11.61 -41.42AZEV4
AZUL PN 3.34+1.21 9686 70323.8 100/100-17.73 -38.15 -56.85AZUL4
AZZAS 2154 ON 28.83-1.73 12601 66669.4 100/100-6.73 -29.82 -41.98AZZA3
B3 ON 10.33+0.68 40250 317520.4 100/1002.08 1.87 0.88B3SA3
BANCO BMG PN 3.70-0.26 626 1217.2 100/100-4.15 -5.61 19.74BMGB4
BANCO PAN PN EJ 6.66+1.14 3794 10803.6 100/1003.10 -9.14 -15.80BPAN4
BANRISUL PNB EJ 10.04+3.39 3377 10639.5 100/1001.01 -5.10 -6.26BRSR6
BB ETF IBOV CI 62.07-1.60 30 2725.7 100/100-4.18 -7.70 -2.50BBOV11
BBSEGURIDADE ON 36.47-0.05 17792 167475.4 100/100-1.54 7.04 13.33BBSE3
BEMOBI TECH ON ED 13.25-1.85 2620 5934.1 100/100-5.49 -5.15 -0.82BMOB3
BERKSHIRE DRN 142.18+0.90 2148 8157.2 100/1002.19 1.57 27.06BERK34
BITCOIN HASH CI 135.62+1.58 3140 16912.9 100/100-8.49 6.70 73.69BITH11
BKR BITCOIN DRE 114.01+4.53 789 27066.2 100/100-8.18 9.10 78.08IBIT39
BLAU ON 12.94-4.85 1162 3097.1 100/100-2.63 -13.85 35.64BLAU3
BOA SAFRA ON 10.31-0.96 1187 6516.0 100/100-3.01 -11.65 -26.62SOJA3
BR PARTNERS UNT 13.58-2.23 3660 8025.3 100/100-1.09 -3.48 4.38BRBI11
BRAD IMA-B F11 126.85-0.25 1 12685.0 100/1000.21 -3.12 -0.98IMBB11
BRADESCO ON 10.73+1.13 9334 94263.8 100/100-1.83 -10.13 -2.19BBDC3
BRADESCO PN 11.64+0.77 22308 206026.6 100/100-2.92 -14.29 -3.88BBDC4
BRADESPAR ON EJ 16.15+0.93 432 1095.3 100/100-1.28 -1.58 -1.82BRAP3
BRADESPAR PN EJ 16.72-0.11 6117 41373.3 100/100-3.35 -6.44 -1.70BRAP4
BRASIL ON 24.20+1.17 26178 368359.6 100/100-0.90 -3.93 -6.13BBAS3
BRASILAGRO ON 22.56+0.04 1315 4314.8 100/100-3.18 -5.69 -6.93AGRO3
BRASKEM PNA 11.79-0.16 8582 41270.7 100/100-9.86 -23.59 -34.54BRKM5
BRAVA ON 20.40+6.63 20206 240356.7 100/100-4.54 6.92 -20.78BRAV3
BRF SA ON EJ 25.47-2.15 19764 172368.3 100/100-10.10 2.45 25.34BRFS3
BROADCOM INC DRN ED 21.79+6.34 1482 8712.9 100/1004.11 60.34 75.58AVGO34
BTGP BANCO UNT EX 27.82-0.35 14571 127339.2 100/100-3.94 -15.21 -13.31BPAC11
CAIXA SEGURI ON 14.46-3.27 21615 84281.8 100/100-9.06 -2.76 5.62CXSE3
CAMIL ON 6.07-0.49 3314 6961.6 100/100-8.17 -18.85 -28.08CAML3
CARREFOUR BR ON EJ 5.63+0.36 11865 75523.8 100/100-3.92 -14.95 -36.17CRFB3
CARTESIA FII CI 81.03+3.61 1875 2149.8 100/1002.57 -15.28 -15.30CACR11
CASAS BAHIA ON 2.77-2.80 2368 5176.0 100/100-11.50 -24.73 -51.99BHIA3
CBA ON 4.71-0.84 8635 20631.3 100/100-14.83 -23.54 -29.60CBAV3
CCR SA ON 10.20+0.39 11090 93820.6 100/100-4.76 -15.56 -13.27CCRO3
CEA MODAS ON 8.80-4.03 7440 32514.5 100/100-12.18 -29.99 -11.47CEAB3
CEMIG ON EJ 14.65+1.00 1439 4520.7 100/100-0.68 1.24 23.11CMIG3
CEMIG PN EJ 11.05+1.06 27793 181230.5 100/100-2.30 -4.66 12.64CMIG4
CLEARSALE ON 9.79-0.30 2081 12654.7 100/100-1.01 -0.31 36.54CLSA3
COCA COLA DRN 64.42-0.12 848 1683.6 100/100-1.29 4.05 12.17COCA34
COGNA ON ON 1.05-1.86 24840 28595.3 100/100-3.67 -27.08 -40.68COGN3
COINBASEGLOB DRN 67.50+1.39 142 3697.7 100/100-11.88 -7.53 39.03C2OI34
COPASA ON EJ 20.44-1.52 11185 50057.5 100/100-6.88 -18.24 -1.11CSMG3
COPEL ON 8.24+1.22 4006 36033.7 100/100-0.84 -1.79 4.17CPLE3
COPEL PNB 9.09+0.33 16108 102033.8 100/100-2.26 -4.21 2.13CPLE6
COSAN ON 8.36-2.10 19494 103646.9 100/100-5.22 -25.62 -36.57CSAN3
CPFL ENERGIA ON 31.49+0.60 5048 31527.4 100/100-2.11 -5.01 -3.49CPFE3
CRUZEIRO EDU ON 3.09+0.98 2896 1674.1 100/1002.32 -15.57 -14.40CSED3
CSNMINERACAO ON 5.18+0.19 9030 30304.9 100/100-10.07 -0.77 9.98CMIN3
CURY S/A ON 18.26-0.21 6094 34700.8 100/100-3.39 -19.56 -9.11CURY3
CVC BRASIL ON 1.43-7.74 12098 52293.2 100/100-23.53 -48.00 -25.52CVCB3
CYRELA REALT ON 17.09-1.32 9492 53784.1 100/100-6.20 -18.97 -12.63CYRE3
DASA ON 2.05+6.77 1998 2866.7 100/1007.89 -14.58 -29.79DASA3
DESKTOP ON 10.15-1.45 513 1128.6 100/100-9.05 -26.56 -32.33DESK3
DEXCO ON EJ 6.09-0.32 9524 23156.5 100/100-5.29 -19.76 -6.88DXCO3
DIMED ON EJ 8.68-1.13 1361 2156.1 100/100-3.45 -9.01 -8.44PNVL3
DIRECIONAL ON 27.04-0.73 6630 35457.2 100/100-1.71 -13.22 10.59DIRR3
ECORODOVIAS ON 4.22-1.40 6664 19889.8 100/100-2.54 -39.37 -38.57ECOR3
ELETROBRAS ON 34.96+0.60 17864 188717.1 100/100-0.57 -2.32 0.37ELET3
ELETROBRAS PNB 39.61+0.86 6378 84541.7 100/100-0.48 -1.88 1.41ELET6
ELETROMIDIA ON 28.42+0.38 562 5066.6 100/100-0.63 2.38 56.15ELMD3
EMBRAER ON 56.24+1.24 17090 216486.7 100/100-0.90 -1.52 48.98EMBR3
ENERGISA UNT 37.19-0.13 13283 85666.5 100/100-3.43 -10.99 -14.82ENGI11
ENEVA ON 10.73-0.27 17697 86209.1 100/100-6.53 -10.21 -14.91ENEV3
ENGIE BRASIL ON EJ 35.58-0.11 6606 68460.0 100/100-4.23 -9.12 -16.77EGIE3
EQUATORIAL ON 27.82-0.39 33576 216317.4 100/100-7.14 -15.44 -4.17EQTL3
ETF BV QQQI CI ER 115.78-0.18 817 5735.5 100/1000.42 10.72 -QQQI11
ETF BV SPYI CI ER 129.84+1.09 611 1749.0 100/1001.51 7.20 24.88SPYI11
ETF GALAXY B CI 162.31+1.63 272 1445.3 100/100-9.83 7.03 72.63BITI11
ETHER HASH CI 59.51-4.38 2887 7496.5 100/100-16.12 -0.13 9.43ETHE11
EVEN ON 5.37-1.28 6130 15110.8 100/100-4.62 -11.39 -14.35EVEN3
EXXON MOBIL DRN 82.36-0.14 414 622.3 100/100-0.10 -5.99 6.64EXXO34
EZTEC ON 10.99-1.78 7009 31918.8 100/100-4.02 -21.72 -12.64EZTC3
FERBASA PN EJ 8.050.00 1687 3947.9 100/1002.42 7.76 8.93FESA4
FI ITAU IFRI CI 94.80-0.76 2028 2879.2 100/10010.10 -0.67 0.48IFRI11
FI ITAUINFRA CI 92.76+0.45 1398 2997.3 100/1005.83 -7.23 -11.34IFRA11
FIAGRO CRAA CI 88.00+0.01 185 389.7 100/1002.86 -9.61 -8.22CRAA11
FIAGRO FGA CI 7.60+1.06 4073 944.1 100/1006.15 -3.18 -2.94FGAA11
FIAGRO KINEA CI 86.40-0.06 7468 6275.9 100/1003.65 -5.63 -9.05KNCA11
FIAGRO RIZA CI 7.88+4.23 5604 2754.9 100/1007.50 -0.13 1.81RZAG11
FIAGRO RURA CI 7.51+0.67 7954 3291.5 100/1002.88 -6.01 -16.37RURA11
FIAGRO SUNO CI ER 8.77+0.34 6177 1717.2 100/100-2.12 -7.59 -6.80SNAG11
FIAGRO VGIA CI 7.90+2.46 10077 1694.1 100/1009.12 -0.50 12.86VGIA11
FIC FI BCNA CI 7.310.00 13307 1614.8 100/1009.60 -7.82 -16.07BODB11
FIC IE CAP CI 84.04+0.91 5126 4112.3 100/1006.65 -1.68 -7.69CPTI11
FIC INFR BTG CI ER 75.20+1.58 7727 2107.5 100/1006.24 0.86 -8.99BDIF11
FII AFHI CRI CI ER 87.29+1.46 2354 1168.4 100/1001.97 -5.84 -3.96AFHI11
FII ALIANZA CI ER 100.47+0.99 3062 2057.5 100/1004.53 1.00 -3.21ALZR11
FII ARCTIUM CI ER 85.74+2.15 2339 736.1 100/1008.92 1.79 -3.51RZAT11
FII BBIG CI 8.05+2.80 4767 1597.3 100/10010.43 9.97 -8.73BBIG11
FII BC FUND CI 41.43+0.02 4799 1503.0 100/1003.16 -5.22 -11.68BRCR11
FII BRESCO CI 99.35+0.20 5317 3058.1 100/1002.04 -4.26 -7.86BRCO11
FII BTG CRI CI 8.53+1.78 12471 1545.5 100/1007.70 -6.78 -9.06BTCI11
FII BTLG CI ER 94.53+0.56 19776 9120.1 100/1008.49 -1.59 2.05BTLG11
FII CAPI SEC CI 6.50+0.93 49430 6725.2 100/1005.35 -6.34 -15.36CPTS11
FII CI IPCA CI 85.02+0.67 285 1796.6 100/1007.89 -8.95 -6.61ICRI11
FII CLAVE IN CI 79.46+2.79 1882 698.0 100/1006.72 -10.28 -10.45CLIN11
FII CVBI VBI CI 77.79+0.46 7206 2426.0 100/1003.03 -9.57 -8.13CVBI11
FII FATOR VE CI 77.10+0.26 2579 2325.8 100/1007.53 -4.19 -5.69VRTA11
FII GGRCOVEP CI 9.80-0.20 8934 2749.1 100/1006.29 -1.71 -4.58GGRC11
FII GUARDIAN CI 8.50+2.53 20224 5139.4 100/1005.20 -5.13 0.24GARE11
FII HABIT II CI 76.02+5.36 1580 1179.8 100/10011.63 2.74 -7.38HABT11
FII HECTARE CI 17.40+2.53 4204 1303.4 100/100-2.30 -36.98 -34.04HCTR11
FII HEDGEBS CI 184.76+0.98 4365 3322.7 100/1002.56 -6.14 -7.74HGBS11
FII HGCR PAX CI 93.73+0.46 5632 2841.2 100/1004.90 -1.96 -4.47HGCR11
FII HGLG PAX CI 154.66-0.59 12826 8647.5 100/1003.93 1.57 1.44HGLG11
FII HGRE PAX CI 103.82+1.83 2957 1940.5 100/1007.67 -1.01 -5.92HGRE11
FII HGRU PAX CI 117.00+1.65 9486 5492.4 100/1007.24 1.11 -3.35HGRU11
FII HOTEL MX CI 158.69+0.30 1877 3375.1 100/1001.52 4.97 2.64HTMX11
FII HSI MALL CI 74.60+0.13 10972 3886.1 100/1003.32 -12.60 -16.29HSML11
FII HTOPFOF3 CI 56.00+2.28 6350 2766.7 100/1004.28 -4.32 -15.81HFOF11
FII IRIDIUM CI 61.66+0.78 10897 3227.1 100/1003.87 -7.81 -8.08IRDM11
FII ITRI CI 72.12+1.57 1763 1819.5 100/1006.14 -9.95 -17.11ITRI11
FII JS A FIN CI EB 7.44+3.62 5326 2021.5 100/1000.81 -8.71 -18.24JSAF11
FII JS REAL CI 57.97-0.17 5536 2437.1 100/1002.57 -2.91 -6.26JSRE11
FII KINEA CI 135.33-0.56 10244 7181.4 100/1002.99 0.86 -9.00KNRI11
FII KINEA HF CI 83.41+2.13 2833 3020.9 100/1006.94 -3.25 -6.22KNHF11
FII KINEA HY CI 100.55+1.66 2606 3953.5 100/1005.54 -0.89 2.30KNHY11
FII KINEA IP CI 89.21+0.89 24385 14358.7 100/1003.37 -0.45 -2.07KNIP11
FII KINEA RI CI 102.59+2.65 33518 15307.3 100/1005.90 0.13 3.85KNCR11
FII KINEA SC CI 8.45+0.71 46959 4646.5 100/1004.19 0.36 -1.52KNSC11
FII KINEA UN CI 101.92+0.14 7141 6136.2 100/1008.81 -0.10 3.82KNUQ11
FII KINEAFOF CI 71.68+2.23 4467 2275.8 100/1003.88 -5.86 -18.92KFOF11
FII KIVO CI 58.35+1.77 3171 623.0 100/1001.66 -21.48 -24.44KIVO11
FII KORE CI 81.20+0.69 836 3749.8 100/1005.30 -3.34 -15.22KORE11
FII LVBI VBI CI 95.80-0.05 5448 3313.5 100/1007.15 -5.18 -10.21LVBI11
FII MALLS BP CI 93.62+1.04 5988 2136.6 100/1003.54 -4.72 -10.04MALL11
FII MANATI CI 7.85+2.88 7799 2420.6 100/1007.09 -5.42 -15.86MANA11
FII MAUA CI 76.93+1.37 12006 3230.9 100/1002.56 -6.73 -8.26MCCI11
FII MAUA RE CI ER 7.45+1.63 39593 3944.1 100/ 258.13 -6.64 -MCRE11
FII MAXI REN CI 9.10+1.22 62842 17536.3 100/1001.34 -4.71 -5.01MXRF11
FII MERITO I CI 85.05+1.58 936 1175.1 100/1003.22 -8.74 -10.92MFII11
FII PVBI VBI CI 75.58+2.50 14557 5065.4 100/1007.48 -2.84 -12.40PVBI11
FII RBR PCRI CI 85.06+4.34 8631 2396.8 100/1008.69 -6.40 -6.66RBRY11
FII RBR PROP CI 50.170.00 3647 1405.4 100/1002.12 -3.33 -6.14RBRP11
FII RBRALPHA CI 6.39+3.56 8864 2233.6 100/1005.79 -5.19 -9.23RBRF11
FII RBRHGRAD CI 81.75+3.48 11388 4466.5 100/1004.22 -0.22 -3.94RBRR11
FII REC RECE CI 74.64+6.20 4138 4641.3 100/1009.00 -1.23 -6.97RECR11
FII RIOB VA CI 85.98+4.21 4333 2195.5 100/1004.85 -9.48 -14.67RBVA11
FII RIZA AKN CI ER 74.50+2.06 5591 1596.2 100/1006.11 -3.99 -2.01RZAK11
FII RIZA TX CI 85.14+1.96 11471 5730.3 100/1004.72 -4.69 -2.67RZTR11
FII RVBI VBI CI 64.20+5.55 2311 1667.4 100/10010.56 -3.05 -5.21RVBI11
FII RZLC CI 1007.67+0.05 2 1007.7 100/ 570.25 0.99 -RZLC11
FII SDI LOG CI 60.16-0.24 1717 1178.3 100/1003.63 -15.71 -35.14TRBL11
FII TG ATIVO CI 86.68+4.40 18123 9408.1 100/1003.07 -11.36 -23.95TGAR11
FII TIVIO RI CI 82.90+1.25 2813 1627.9 100/1001.97 -8.13 -13.47TVRI11
FII TOPP CI ER 73.50-4.79 1375 672.9 100/ 440.01 -11.12 -TOPP11
FII TRX REAL CI 101.80+0.59 10739 5824.5 100/1003.61 -0.49 2.63TRXF11
FII URCA REN CI 56.88+6.33 3368 2005.5 100/1009.51 -6.88 -25.72URPR11
FII VALOR HE CI 7.53+3.43 14340 4596.6 100/1009.45 -3.59 -9.17VGHF11
FII VALORAIP CI 77.72+0.81 6312 2106.2 100/10012.65 -1.91 -5.28VGIP11
FII VALREIII CI 9.05+3.19 62206 5078.8 100/1006.10 -2.90 -2.90VGIR11
FII VECTIS CI 74.38+3.59 3734 2127.5 100/1008.50 -9.94 -14.10VCJR11
FII VINCI LG CI 73.33+1.84 6450 4203.8 100/1004.01 -5.47 -6.73VILG11
FII VINCI SC CI 95.66+3.17 11510 5245.6 100/1004.48 -4.23 -13.19VISC11
FII XP CRED CI 72.94+1.43 7755 2157.6 100/1004.44 -6.70 -9.22XPCI11
FII XP LOG CI 93.68-0.36 10092 4555.5 100/1004.87 -1.08 -0.17XPLG11
FII XP MALLS CI ER 98.73+1.26 30242 17955.8 100/1003.97 -3.01 -6.88XPML11
FINAM CI * 0.32-5.88 185 41444.2 100/100-15.79 -8.57 -39.62FNAM11
FINOR CI * 0.79-2.46 73 19196.0 100/100-16.84 -21.78 -14.13FNOR11
FIP PERFIN CI 65.05-3.32 8393 2549.8 100/100-2.11 -9.77 -9.93PFIN11
FIP XP INFRA CI 60.00+1.69 3914 1962.9 100/1001.57 -2.74 -16.83XPIE11
FLEURY ON EJ 12.16-1.69 5647 19201.4 100/100-3.95 -11.31 -12.96FLRY3
FRAS-LE ON EJ 20.32+0.34 1369 7097.6 100/100-2.87 -2.50 8.49FRAS3
GAFISA ON 1.10-3.50 1199 3233.0 100/100-9.09 -29.94 -67.65GFSA3
GERDAU PN 18.71-0.26 31851 237989.0 100/100-8.19 -7.88 7.22GGBR4
GERDAU MET PN 10.57-0.47 11805 76592.7 100/100-8.41 -5.46 3.63GOAU4
GOL PN 1.28-1.53 1246 2587.4 100/100-2.29 -20.00 25.49GOLL4
GPS ON 14.14-0.07 5004 16234.0 100/100-4.14 -18.60 -19.15GGPS3
GRENDENE ON 4.98-0.59 2530 5536.8 100/100-5.14 -4.60 -13.39GRND3
GRUPO MATEUS ON 6.94-0.14 8514 36590.8 100/1001.17 -3.61 -1.00GMAT3
GRUPO NATURA ON 13.15+0.22 22830 84433.5 100/100-0.08 -9.00 -12.80NTCO3
GRUPO SBF ON 10.78-2.00 4564 20631.1 100/100-2.80 -21.60 -9.03SBFG3
GUARARAPES ON 6.25+0.96 2832 4073.6 100/100-4.58 -23.41 -4.14GUAR3
HAPVIDA ON 2.23-0.88 35202 136855.1 100/100-2.19 -26.16 -41.78HAPV3
HASHDEX NCI CI 85.34+0.66 6907 30979.9 100/100-12.00 6.96 62.86HASH11
HBR REALTY ON 2.93-0.34 875 2171.3 100/100-8.44 -33.11 -43.76HBRE3
HELBOR ON 1.39-0.71 384 662.2 100/100-0.71 -23.20 -32.85HBOR3
HIDROVIAS ON 2.80-1.06 3925 8309.2 100/100-2.10 -13.85 -21.79HBSA3
HYPERA ON 18.17-2.57 15570 80048.2 100/1002.25 -10.36 -37.60HYPE3
IGUATEMI S.A UNT 17.42-0.40 10338 43892.0 100/100-4.65 -15.27 -14.02IGTI11
INTEL DRN 21.22+1.62 274 1563.1 100/1001.58 -12.53 -23.61ITLC34
INTELBRAS ON 12.88-2.20 5049 18236.6 100/100-6.53 -22.36 -44.65INTB3
INTER CO DR2 26.24+2.10 22560 43564.1 100/100-2.09 -19.26 -20.51INBR32
INVESTO LFTB F11 101.14+0.19 768 1983.7 100/ 270.30 0.27 -LFTB11
INVESTO LFTS F11 127.20+0.07 1372 29346.0 100/1000.17 0.85 5.53LFTS11
INVESTO WRLD CI 132.32+0.24 1519 3905.2 100/1000.42 5.40 21.13WRLD11
IOCHP-MAXION ON 11.42-1.29 3085 6437.5 100/100-5.54 -2.97 -2.23MYPK3
IRANI ON 6.93-0.43 1795 3025.1 100/100-1.28 -4.94 -15.28RANI3
IRBBRASIL RE ON 42.85+11.29 15304 175389.7 100/1008.34 7.80 35.00IRBR3
ISA ENERGIA PN 23.15+0.08 12283 68250.8 100/100-4.77 -4.81 -11.81ISAE4
ISHARE SP500 CI 417.20+0.89 12804 71418.9 100/1001.02 7.32 25.66IVVB11
ISHARES BOVA CI 117.96+0.22 131482 431351.4 100/100-2.99 -6.14 -0.79BOVA11
ISHARES SMAL CI 85.47-0.26 29753 161925.3 100/100-5.56 -13.01 -10.97SMAL11
IT NOW B5P2 F11 91.29+0.24 391 3949.5 100/1000.71 -0.50 2.70B5P211
IT NOW DIVD CI 50.35-0.11 241 752.6 100/100-3.82 -5.46 1.66DIVD11
IT NOW IBOV CI 123.61+0.21 33435 253688.2 100/100-2.92 -6.23 -0.81BOVV11
IT NOW IDIV CI 90.35+0.22 1496 10143.1 100/100-3.42 -5.06 2.44DIVO11
IT NOW IMA-B F11 97.00+0.11 398 3771.6 100/1000.30 -3.00 -1.23IMAB11
IT NOW IRF-M F11 82.52-0.26 1328 118413.0 100/1000.15 -1.96 0.28IRFM11
IT NOW PIBB CI 215.56+0.28 55 199591.5 100/100-2.72 -5.67 0.17PIBB11
IT NOW SMALL CI 44.65-0.22 63 1453.7 100/100-5.96 -12.71 -11.27SMAC11
IT NOW SPXI CI 405.49+1.02 182 13191.7 100/1000.86 7.24 25.29SPXI11
IT NOW TECK CI 110.00+1.14 870 7107.9 100/1001.08 17.67 38.98TECK11
ITAUSA ON 9.13+2.12 484 2723.4 100/100-0.44 -5.19 -1.72ITSA3
ITAUSA PN 8.90+1.13 28926 282436.4 100/100-1.55 -7.77 -4.30ITSA4
ITAUUNIBANCO ON 27.20+0.51 1734 8640.1 100/100-2.37 -7.10 -1.59ITUB3
ITAUUNIBANCO PN 31.09+0.64 36069 637533.1 100/100-2.48 -8.04 -2.51ITUB4
JALLESMACHAD ON 4.57-1.50 1270 2445.1 100/100-4.79 -12.12 -31.28JALL3
JBS ON 37.19-0.05 15810 135187.3 100/100-8.10 6.56 28.02JBSS3
JHSF PART ON 3.76-0.52 7638 11276.9 100/100-3.34 -15.70 -1.31JHSF3
JPMORGAN DRN 150.55+2.20 614 2433.6 100/1003.04 3.19 40.32JPMC34
JSL ON 5.91-1.66 1924 2700.9 100/100-0.34 -22.24 -37.13JSLG3
KEPLER WEBER ON 9.50+0.52 1540 4129.1 100/1000.53 -7.05 6.62KEPL3
KINEA INFRAF CI 124.20-3.02 4650 2849.9 100/1005.25 -0.48 -4.87KDIF11
KLABIN S/A ON EJ 4.87-0.61 844 1717.6 100/100-1.81 13.79 22.06KLBN3
KLABIN S/A PN EJ 4.59+0.65 1285 4038.8 100/100-1.92 10.07 15.91KLBN4
KLABIN S/A UNT EJ 23.36+0.30 14691 81958.5 100/100-1.39 10.66 17.62KLBN11
LAVVI ON 7.53-0.65 2827 4430.0 100/100-3.46 -11.52 -5.28LAVV3
LIGHT S/A ON 4.04-4.94 1251 1666.3 100/100-7.76 -12.55 -4.04LIGT3
LILLY DRN 163.00-1.51 276 1219.4 100/1003.49 12.34 -0.70LILY34
LOCALIZA ON EJ 32.53-1.06 23067 185971.1 100/1005.48 -24.44 -20.68RENT3
LOG COM PROP ON 18.35+2.91 2077 4818.4 100/100-1.13 -4.28 -15.24LOGG3
LOG-IN ON 20.36-0.29 317 1289.6 100/1001.04 -5.17 -44.13LOGN3
LOJAS RENNER ON 12.58-0.39 23020 131809.8 100/100-5.91 -14.65 11.33LREN3
LWSA ON 3.33-2.34 5287 11526.7 100/100-5.67 -22.56 -15.27LWSA3
M.DIASBRANCO ON EJ 20.34-0.87 4497 29761.1 100/1002.83 -10.71 -34.15MDIA3
MAGAZ LUIZA ON 6.53-6.44 24212 191620.0 100/100-12.58 -34.77 -44.66MGLU3
MARCOPOLO ON 5.52+2.22 1499 1863.7 100/100-10.68 -22.03 18.20POMO3
MARCOPOLO PN 7.29-0.13 16419 59346.5 100/100-11.21 -22.94 19.31POMO4
MARFRIG ON ED 16.83+1.02 26923 178167.8 100/1005.19 6.99 74.59MRFG3
MATER DEI ON 3.67+1.66 1747 1891.5 100/100-5.90 -13.65 -21.08MATD3
MELIUZ ON 2.69+1.50 1566 2595.6 100/100-5.28 -15.94 -21.80CASH3
MELNICK ON ED 3.49-0.56 567 1362.2 100/100-0.85 -1.97 4.18MELK3
MERCADOLIBRE DRN 90.38+2.28 9500 28309.4 100/100-1.76 -10.26 21.07MELI34
MERCANTIL PN EJ 38.03+3.90 189 1445.6 100/1005.52 -2.66 51.57BMEB4
META PLAT DRN ED 133.35+0.86 1619 7677.5 100/100-1.27 14.25 34.20M1TA34
METAL LEVE ON EJ 27.27-0.10 1383 10260.4 100/1002.25 -1.30 -15.05LEVE3
MICROSOFT DRN 113.41+1.52 2155 27447.8 100/100-1.65 12.22 11.07MSFT34
MICROSTRATEG DRN 30.23+3.88 2109 16001.5 100/100-10.77 -9.98 159.04M2ST34
MILLS ON 8.47-0.35 1252 3564.9 100/100-4.51 -16.80 -18.56MILS3
MINERVA ON 5.22-4.04 8915 40141.1 100/100-10.15 -9.06 -18.56BEEF3
MITRE REALTY ON ED 2.85-1.72 1273 1554.0 100/100-5.94 -26.36 -13.11MTRE3
MOURA DUBEUX ON 10.98+0.36 2507 5868.6 100/100-2.83 -25.31 3.20MDNE3
MOVIDA ON 3.71-2.11 5914 16850.2 100/100-8.85 -45.84 -38.78MOVI3
MRV ON 5.34+1.52 10482 43811.8 100/1003.09 -18.35 -23.50MRVE3
MULTILASER ON 1.05-4.54 2532 1689.9 100/100-5.41 -29.53 -46.15MLAS3
MULTIPLAN ON EJ 21.03-1.59 20264 87390.6 100/100-4.32 -17.69 -6.24MULT3
NEOENERGIA ON EJ 18.92-1.04 1922 11060.3 100/100-6.66 -3.37 4.99NEOE3
NEOGRID ON 25.44+3.07 247 871.0 100/1001.64 -12.28 27.20NGRD3
NETFLIX DRN 114.71+2.14 3272 11543.7 100/1001.87 14.38 55.96NFLX34
NU HOLDINGS DRN 10.66+1.81 7657 11286.6 100/100-10.04 -21.85 -5.41ROXO34
NU REND IBOV CI 101.80+0.06 633 7721.5 100/100-4.53 -6.20 -2.26NDIV11
NVIDIA CORP DRN 17.950.00 19514 86476.5 100/1008.00 8.33 25.26NVDC34
OCEANPACT ON 5.33-0.55 1794 3331.5 100/100-5.16 -13.19 -18.38OPCT3
ODONTOPREV ON EJ 10.68-0.28 2047 4940.9 100/1002.01 0.19 -3.44ODPV3
OI ON 1.33-1.48 1423 1855.7 100/1006.40 -15.29 -72.06OIBR3
ONCOCLINICAS ON 2.02-0.49 5691 19169.1 100/100-19.84 -36.68 -64.87ONCO3
ORACLE DRN 176.13-2.79 597 4477.3 100/1001.11 -3.60 40.13ORCL34
ORIZON ON 38.02-1.98 3150 27028.0 100/100-7.00 -13.20 0.37ORVR3
P.ACUCAR-CBD ON 2.56+5.34 8866 32811.4 100/1001.99 -7.91 -9.54PCAR3
PAGUE MENOS ON 3.10-2.51 2318 2479.1 100/100-0.64 -11.17 26.53PGMN3
PALANTIRTECH DRN 171.50+2.49 284 4249.7 100/10013.61 37.75 286.87P2LT34
PETROBRAS ON ED 39.28+1.25 15825 336740.8 100/100-1.90 -1.90 10.68PETR3
PETROBRAS PN ED 35.77+0.38 49296 820561.1 100/100-3.40 -1.81 6.65PETR4
PETRORECSA ON 15.34+0.45 6557 23715.8 100/100-6.52 -9.39 -10.66RECV3
PETRORIO ON 39.90+1.65 20642 205760.0 100/100-3.44 0.13 -5.05PRIO3
PETZ ON 4.00+2.04 12260 47735.3 100/1002.04 -10.71 23.84PETZ3
PLANOEPLANO ON 9.33-3.31 3537 8301.7 100/100-8.53 -31.60 -9.68PLPL3
PORTO SEGURO ON 36.70-1.18 8091 58564.7 100/100-4.03 -4.92 22.78PSSA3
PORTOBELLO ON 3.66-2.13 1250 1206.9 100/100-4.19 -20.43 -14.29PTBL3
POSITIVO TEC ON 5.01+0.20 3185 6453.5 100/100-3.47 -17.19 -41.27POSI3
PRINER ON 13.11-0.68 1633 3488.4 100/100-2.24 -13.18 26.06PRNR3
PROFARMA ON 6.17+1.31 1164 2139.4 100/1000.98 -11.10 26.18PFRM3
QR BITCOIN CI 36.37+2.56 2945 11238.1 100/100-8.16 7.70 71.15QBTC11
QR ETHER CI 14.71-1.93 1265 2100.7 100/100-13.62 2.94 10.94QETH11
QR SOLANA CI 14.95-3.17 1596 1655.8 100/ 65-13.78 -20.82 -QSOL11
QUALICORP ON 1.59+1.27 3184 6106.2 100/100-11.17 -33.75 8.16QUAL3
QUERO-QUERO ON 2.25-2.17 4247 6680.1 100/100-7.41 -26.23 -41.25LJQQ3
RAIADROGASIL ON 22.54-0.35 23396 145730.5 100/100-5.53 -10.63 -13.80RADL3
RAIZEN PN 2.15-1.37 9304 21083.5 100/100-7.73 -19.17 -24.83RAIZ4
RANDON PART PN EJ 9.86+0.92 4373 11609.2 100/100-1.10 -7.68 -6.72RAPT4
RECRUSUL ON 6.49+15.89 6465 16016.4 100/10021.31 57.52 120.00RCSL3
RECRUSUL PN 1.25+2.45 1118 1028.6 100/1003.31 -38.12 20.19RCSL4
REDE D OR ON EJ 25.67-1.87 15191 80778.8 100/100-3.17 -12.48 -0.16RDOR3
ROMI ON EJ 8.54+0.82 1163 1631.3 100/100-2.73 -9.63 -15.86ROMI3
RUMO S.A. ON 17.96-1.26 24108 179393.5 100/100-5.02 -11.70 -11.70RAIL3
RUSSELL 2000 DRE ED 69.25-0.80 179 848.3 100/100-1.34 -1.80 27.32BIWM39
SABESP ON 88.56+0.18 16237 231009.3 100/100-2.24 -9.33 14.11SBSP3
SANEPAR ON 5.38-1.46 956 1500.8 100/100-3.24 4.47 6.53SAPR3
SANEPAR PN 5.45-0.18 2496 7714.8 100/100-2.33 4.01 0.00SAPR4
SANEPAR UNT 26.90-1.35 6474 29571.3 100/100-4.24 2.79 0.71SAPR11
SANTANDER BR ON 11.34+0.44 487 1165.0 100/100-2.83 -10.21 -12.63SANB3
SANTANDER BR PN 12.57+1.78 530 2198.2 100/100-1.87 -9.44 -12.28SANB4
SANTANDER BR UNT 23.77+0.97 4832 27943.6 100/100-3.41 -10.10 -12.61SANB11
SANTOS BRP ON 13.02+0.30 6447 82059.0 100/100-0.31 0.70 12.92STBP3
SAO MARTINHO ON EJ 23.81-1.24 9516 45785.6 100/100-5.63 -3.60 -25.50SMTO3
SCHULZ PN 5.68+0.70 1102 2231.2 100/1001.97 -3.24 -3.07SHUL4
SEQUOIA LOG ON 2.40+4.34 867 930.9 100/1003.00 -36.51 -47.83SEQL3
SER EDUCA ON 4.560.00 1951 1727.8 100/100-7.69 -38.96 -10.24SEER3
SERENA ON 5.49+1.10 4164 9622.8 100/100-8.65 -21.79 -34.95SRNA3
SID NACIONAL ON 8.90+0.45 15677 97472.5 100/100-15.72 -20.89 -25.65CSNA3
SIMPAR ON 3.51-2.22 5521 14702.0 100/1000.57 -37.54 -36.76SIMH3
SLC AGRICOLA ON 17.72-1.17 6602 28003.2 100/100-7.71 5.16 1.90SLCE3
SMART FIT ON EJ 17.06-0.75 9395 32689.0 100/100-4.43 -13.31 -20.32SMFT3
SOLANA HASH CI 33.46-3.40 638 1375.5 100/ 60-12.41 -17.01 -SOLH11
SPARTA CDII CI 102.60+0.70 11355 5155.6 100/1005.18 -3.38 0.36CDII11
SPARTA INFRA CI 94.23-0.38 9311 6111.5 100/1006.02 -6.69 -6.56JURO11
STONE CO DR1 50.53+1.50 191 769.1 100/100-4.26 -19.45 -22.00STOC31
SUZANO S.A. ON EJ 61.94+1.14 22162 273062.4 100/100-0.35 6.26 28.05SUZB3
SYN PROP TEC ON 4.92+1.23 4164 6136.0 100/100-6.29 4.24 33.70SYNE3
TAESA PN 11.09+0.90 1006 2458.5 100/100-1.77 -3.57 0.64TAEE4
TAESA UNT 32.84+0.76 6122 61936.1 100/100-3.24 -4.14 0.40TAEE11
TAIWANSMFAC DRN 156.07-1.84 2163 6147.1 100/1002.20 16.90 33.53TSMC34
TAURUS ARMAS PN 8.48+0.23 1357 1850.8 100/100-3.20 -8.32 -24.49TASA4
TEGMA ON 29.33-0.40 871 4830.4 100/100-0.31 -7.21 29.84TGMA3
TELEF BRASIL ON 48.42+0.79 7618 58643.9 100/100-1.69 -5.13 8.15VIVT3
TENDA ON 12.30-2.30 10448 35000.2 100/100-8.55 -23.79 15.71TEND3
TESLA INC DRN 87.00+4.19 26015 233821.5 100/100-4.61 39.20 171.96TSLA34
TIM ON EJ 14.36-2.12 14122 72227.0 100/100-3.36 -10.59 -7.35TIMS3
TOTVS ON 27.31-1.22 10234 60383.5 100/100-2.81 -7.64 -8.48TOTS3
TRACK FIELD PN EJ 8.93-0.11 639 2992.0 100/100-2.83 -6.49 -13.89TFCO4
TREND CHINA CI 7.57+1.20 458 919.9 100/1001.75 11.49 27.87XINA11
TREND IBOVX CI 12.28+0.08 30704 20503.8 100/100-3.00 -6.33 -0.97BOVX11
TREND NASDAQ CI 18.76+1.18 5918 21709.9 100/1000.05 11.40 25.32NASD11
TREND OURO CI 17.07+0.64 2300 10782.1 100/1000.71 6.82 28.54GOLD11
TREND US LRG CI 15.92+0.95 50 2074.3 100/1000.89 7.28 26.05USAL11
TREND US TEC CI 23.69+1.10 39 2003.4 100/1001.50 10.70 27.50UTEC11
TRISUL ON 4.39+1.15 1393 1985.1 100/100-6.20 -20.47 -7.97TRIS3
TUPY ON 23.10+1.80 6489 25375.7 100/1001.40 4.57 -1.41TUPY3
ULTRAPAR ON 15.89-2.21 16087 62348.2 100/100-5.25 -14.62 -26.02UGPA3
UNIFIQUE ON 3.39-1.73 820 1330.9 100/100-3.14 -12.40 -0.29FIQE3
UNIPAR PNB 47.13-0.10 654 4869.2 100/1000.38 -7.95 2.90UNIP6
USIMINAS ON 5.29-0.18 897 1753.9 100/100-7.19 -14.40 -27.83USIM3
USIMINAS PNA AT 5.29+0.95 13463 69707.3 100/100-8.48 -15.36 -29.84USIM5
VALE ON 55.01+0.29 35475 723437.4 100/100-1.96 -4.71 -5.79VALE3
VALID ON EJ 22.74+1.47 3371 10548.5 100/100-4.73 -7.56 56.83VLID3
VAMOS ON EX 5.020.00 14354 36011.1 100/1003.29 -11.46 -28.49VAMO3
VIBRA ON EJ 18.13-0.86 16890 154912.9 100/100-4.68 -15.83 -7.64VBBR3
VITTIA ON 5.18+2.16 1865 3026.3 100/100-2.26 -6.50 -8.80VITT3
VIVARA S.A. ON 19.23-3.65 19208 102669.2 100/100-9.72 -20.54 -8.21VIVA3
VIVEO ON 2.01+1.51 2110 1807.8 100/1009.24 3.61 -4.74VVEO3
VULCABRAS ON ED 15.65-0.57 2062 6535.4 100/1000.26 -1.88 11.39VULC3
WAL MART DRN 35.85+2.25 376 949.2 100/100-1.43 10.38 56.28WALM34
WALT DISNEY DRN ED 46.00+0.02 227 1311.1 100/1000.66 2.20 24.97DISB34
WEG ON EJ 54.66+0.77 13422 194490.9 100/100-5.48 4.93 32.48WEGE3
WILSON SONS ON 16.25+0.55 1265 5705.9 100/100-0.91 2.91 13.48PORT3
WIZ CO ON 5.54-0.89 2050 2949.1 100/100-3.32 -7.82 -3.48WIZC3
XP INC DR1 74.76+0.36 9401 24213.3 100/100-5.36 -15.02 -20.04XPBR31
YDUQS PART ON 8.24-2.02 8842 28955.6 100/100-2.83 -21.30 -23.63YDUQ3
ZAMP S.A. ON 2.29-0.43 3721 2334.9 100/100-13.26 -24.67 -36.21ZAMP3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .