GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Eventos...
Todas ações do dia
Todas ações da Bolsa
Gráfico Interativo
Detalhes dos gráficos 		Opções compra/venda
Análise Técnica
Aplicativo
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 03/04/25 ... ... ÍNDICE BOVESPA -0.03 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3TENTOS ON 14.41+1.19 5192 14489.3 100/100-3.03 -1.84 33.80TTEN3
ABC BRASIL PN 20.37+2.36 3344 10149.8 100/100-1.83 3.30 -3.05ABCB4
AERIS ON 4.46+14.65 3031 9003.5 100/1005.94 4.94 -29.43AERI3
ALIBABAGR DRN 25.89-2.00 2351 38998.1 100/100-6.57 -7.14 15.68BABA34
ALLOS ON 20.25+4.27 16945 173693.9 100/1003.95 12.44 -5.81ALOS3
ALPARGATAS PN 7.31+2.38 5089 15091.5 100/1004.13 15.48 3.98ALPA4
ALPHABET DRN 70.78-4.85 4086 32300.2 100/100-9.20 -14.83 -6.14GOGL34
ALUPAR UNT 30.10+0.63 5450 28199.3 100/1001.83 9.02 1.24ALUP11
AMAZON DRN 50.04-10.43 8117 56745.0 100/100-13.29 -19.20 -0.71AMZO34
AMBEV S/A ON 13.85+1.31 31178 624931.8 100/1002.90 14.37 7.20ABEV3
AMBIPAR ON 122.06+0.07 440 6612.1 100/1002.49 -2.48 -12.73AMBP3
AMERICANAS ON 6.39+9.23 7163 54286.2 100/100-4.63 17.90 43.27AMER3
ANIMA ON 2.61+9.20 10005 39545.6 100/1001.56 54.44 10.13ANIM3
APPLE DRN 57.08-10.42 6851 66764.5 100/100-11.37 -18.81 -7.74AAPL34
ARMAC ON 4.20+1.44 6150 10156.2 100/100-12.32 -4.76 -49.28ARML3
ASSAI ON 8.44+4.58 25151 148616.5 100/1005.11 26.54 19.72ASAI3
AURA 360 DR3 35.30-0.08 11968 17059.7 100/100-5.87 16.46 71.36AURA33
AUREN ON 7.95+7.57 11177 83933.5 100/1002.05 2.05 -23.78AURE3
AUTOMOB ON 0.260.00 5662 2950.3 100/ 580.00 4.00 -AMOB3
AZEVEDO ON 0.81+3.84 828 2526.1 100/100-10.00 -28.95 -10.99AZEV3
AZEVEDO PN 0.97+8.98 3023 8140.1 100/1001.04 -17.09 7.78AZEV4
AZT ENERGIA ON 1.01-1.94 2105 4202.6 100/ 26-4.72 -27.34 -AZTE3
AZUL PN 3.31+0.30 7501 38535.4 100/100-5.43 -14.47 -46.96AZUL4
AZZAS 2154 ON 25.57+2.11 7062 40262.5 100/1002.28 -1.65 -38.71AZZA3
B3 ON EJ 12.73+2.49 38695 724073.3 100/1002.74 23.00 17.54B3SA3
BANCO BMG PN EJ 3.74-0.92 723 2166.8 100/1001.08 -0.80 -1.32BMGB4
BANCO PAN PN 7.58+4.69 3469 8750.9 100/1002.99 7.06 -19.02BPAN4
BANK AMERICA DRN 52.11-12.05 662 3893.7 100/100-14.81 -23.60 -1.66BOAC34
BANRISUL PNB 11.02+1.37 3872 10472.7 100/100-0.18 3.77 1.29BRSR6
BB ETF IBOV CI 68.56+0.35 534 36594.5 100/100-1.12 7.16 -1.22BBOV11
BBSEGURIDADE ON 41.19+1.77 21767 198127.8 100/1002.01 8.85 23.29BBSE3
BEMOBI TECH ON 17.70+3.26 2947 16102.5 100/1003.27 22.07 27.06BMOB3
BERKSHIRE DRN 149.43-2.17 1680 12117.4 100/100-2.87 -1.50 20.28BERK34
BITCOIN HASH CI 105.97-6.42 4406 13856.4 100/100-7.37 -6.22 40.17BITH11
BKR BITCOIN DRE 87.06-6.88 1956 35403.4 100/100-7.79 -7.92 40.19IBIT39
BLAU ON 14.06+8.90 3296 11395.3 100/1007.41 15.06 7.90BLAU3
BOA SAFRA ON 10.25-0.48 2695 7186.0 100/100-4.74 2.19 -11.94SOJA3
BR PARTNERS UNT ED 13.75+0.73 2061 3564.2 100/100-3.98 7.76 -3.24BRBI11
BRADESCO ON EJ 11.39+1.87 11193 119037.1 100/100-0.87 11.89 -10.88BBDC3
BRADESCO PN EJ 12.71+1.92 36689 589344.3 100/100-0.70 15.13 -12.47BBDC4
BRADESPAR PN 17.33-3.02 12821 112602.9 100/100-5.71 4.40 -9.93BRAP4
BRASIL ON 28.51+0.56 26908 422059.2 100/100-0.63 6.54 9.57BBAS3
BRASILAGRO ON 22.50+0.67 1480 5008.1 100/1001.49 8.33 -6.09AGRO3
BRASKEM PNA AT 10.44-1.22 10009 38172.6 100/100-10.92 -4.83 -48.52BRKM5
BRAVA ON AT 21.06-7.18 47774 588009.3 100/100-8.99 16.94 20.00BRAV3
BRF SA ON 19.64-0.80 17562 94385.0 100/100-2.96 9.54 -15.78BRFS3
BROADCOM INC DRN 12.46-10.68 2157 6052.3 100/100-11.06 -23.75 -5.89AVGO34
BTG DEB DI F11 14.09+0.07 567 1544.7 100/1000.07 1.37 5.23DEBB11
BTGP BANCO UNT 34.81+1.30 19228 256755.5 100/100-0.32 10.23 8.75BPAC11
CAIXA SEGURI ON AT 15.16-0.45 16899 93013.9 100/100-0.13 -0.26 8.75CXSE3
CAMIL ON 4.14+3.24 5974 10768.6 100/1006.15 18.62 -49.39CAML3
CARREFOUR BR ON 7.43+0.95 11351 220846.5 100/100-0.54 2.48 -16.89CRFB3
CASAS BAHIA ON 7.77-18.38 13885 106193.8 100/100-19.90 193.21 71.52BHIA3
CBA ON 4.62-1.70 9240 26515.8 100/100-0.86 -10.98 -20.07CBAV3
CCR SA ON 12.19+3.48 22643 245838.2 100/1001.41 4.19 -0.25CCRO3
CEA MODAS ON 12.05+3.34 11511 64820.4 100/1006.92 22.09 20.14CEAB3
CEMIG ON EJ 14.31+0.84 878 2198.5 100/100-2.92 -6.29 0.92CMIG3
CEMIG PN EJ 10.15+0.59 29660 178051.3 100/100-2.59 -7.39 -8.23CMIG4
COCA COLA DRN 68.30+0.73 1859 8654.9 100/1000.44 -2.30 6.84COCA34
COGNA ON ON AT 2.18+4.30 23780 168479.1 100/1006.86 43.42 71.65COGN3
COINBASEGLOB DRN 38.24-8.95 675 18096.3 100/100-13.78 -24.05 7.27C2OI34
COPASA ON ED 19.93+2.25 7021 34663.5 100/100-2.11 -12.55 -11.89CSMG3
COPEL ON 9.73+2.09 6358 64849.2 100/1002.64 9.20 9.08CPLE3
COPEL PNB 10.83+2.55 19715 200000.2 100/1002.85 9.73 8.63CPLE6
COSAN ON 7.79+4.00 18552 157006.4 100/1000.39 9.87 -42.42CSAN3
CPFL ENERGIA ON 38.11-0.33 7550 58102.1 100/1000.82 8.64 12.25CPFE3
CSNMINERACAO ON 5.84-2.01 10382 40425.2 100/100-7.45 14.51 -13.35CMIN3
CURY S/A ON 26.04+0.73 11722 57024.4 100/1004.41 22.77 16.56CURY3
CVC BRASIL ON 2.14+0.94 7574 56331.5 100/100-5.73 23.70 14.44CVCB3
CYRELA REALT ON 25.19+4.39 23712 161862.5 100/1004.22 21.40 16.95CYRE3
DASA ON 1.88+3.29 1303 1286.7 100/100-4.57 12.57 -35.40DASA3
DESKTOP ON 8.76+6.69 2151 6462.9 100/1003.55 7.09 -39.38DESK3
DEXCO ON 5.65+1.07 9160 17424.5 100/100-0.70 0.18 -34.91DXCO3
DIGITAL LIFE CI 65.45-8.14 48 175.7 100/ 98-10.59 -16.86 0.34MILL11
DIMED ON EJ 9.07+1.68 2273 4959.0 100/1002.95 11.56 -12.28PNVL3
DIRECIONAL ON 32.89+2.17 14134 89680.7 100/1002.27 12.06 12.10DIRR3
ECORODOVIAS ON 6.07+3.58 10072 40471.7 100/10011.38 23.12 -14.27ECOR3
ELETROBRAS ON 41.37+1.64 25599 330271.2 100/100-0.72 8.24 7.90ELET3
ELETROBRAS PNB 44.80+1.08 9071 81256.7 100/100-0.91 6.74 7.41ELET6
ELETROMIDIA ON 30.35+0.36 600 3360.3 100/1000.66 1.74 82.83ELMD3
EMBRAER ON 63.36-2.32 49507 919701.0 100/100-7.26 -9.12 36.76EMBR3
ENERGISA UNT 42.17+4.22 18812 174969.9 100/1003.00 10.80 -1.26ENGI11
ENEVA ON 12.11+0.91 23428 156338.1 100/1002.19 2.80 -15.08ENEV3
ENGIE BRASIL ON 39.98+4.74 9755 75201.9 100/1002.38 7.56 -5.44EGIE3
ENJOEI ON 1.10+5.76 792 3988.1 100/1006.80 -12.00 -20.86ENJU3
EQUATORIAL ON 33.35+2.67 25138 249269.8 100/1002.11 10.94 2.84EQTL3
ETF BV COIN CI ER 76.01-4.84 4086 7766.8 100/ 59-6.74 -4.64 -COIN11
ETF BV IWMI CI ER 75.77-5.26 1224 4504.2 100/ 59-7.62 -12.85 -IWMI11
ETF BV QQQI CI ER 90.10-5.59 1503 9582.5 100/100-7.68 -13.17 -0.36QQQI11
ETF BV SPYI CI ER 104.97-5.09 2583 12019.1 100/100-6.49 -11.20 -0.59SPYI11
ETHER HASH CI 29.66-7.28 20799 9684.9 100/100-11.46 -23.75 -21.53ETHE11
EVEN ON 5.76-2.20 4622 7228.9 100/100-13.38 1.41 -9.43EVEN3
EZTEC ON 15.61+2.76 8375 29203.0 100/1000.45 28.58 15.46EZTC3
FERBASA PN 7.11-0.83 2377 5020.0 100/100-6.08 -4.69 -7.06FESA4
FI ITAU IFRI CI ER 96.34+0.75 1171 1348.1 100/1001.08 5.46 -1.68IFRI11
FI ITAUINFRA CI ER 95.00-0.35 574 992.8 100/100-1.56 4.68 -5.50IFRA11
FIAGRO CPTR CI 8.01+1.13 4120 783.5 100/1002.04 16.59 12.66CPTR11
FIAGRO KINEA CI ER 93.11+0.79 4290 2165.0 100/100-1.92 5.35 -1.99KNCA11
FIAGRO RIZA CI ER 8.52+0.35 4539 1605.9 100/100-0.35 6.50 12.25RZAG11
FIAGRO RURA CI ER 7.67+0.26 5840 948.0 100/100-1.41 3.79 -9.87RURA11
FIAGRO SUNO CI 9.46-0.42 4094 1116.2 100/1003.39 4.65 1.07SNAG11
FIAGRO VGIA CI 8.83+0.22 2711 1532.3 100/1003.88 10.93 8.61VGIA11
FIC FI BCNA CI ER 7.39-0.67 13399 1217.6 100/100-3.90 6.48 -5.38BODB11
FIC IE CAP CI ER 84.73-0.51 5594 2122.8 100/100-1.18 4.72 -2.71CPTI11
FIC INFR BTG CI 75.05+1.14 5840 2791.6 100/100-2.39 4.35 0.52BDIF11
FII ALIANZA CI 97.80-0.82 5118 4858.0 100/100-2.22 0.91 -0.58ALZR11
FII BC FUND CI 39.95+0.32 4442 775.0 100/100-0.10 2.36 -6.15BRCR11
FII BRESCO CI ER 105.08-0.62 5586 1837.8 100/1000.12 5.63 2.42BRCO11
FII BTG CRI CI 9.03-0.55 8082 1401.5 100/1001.46 6.49 -2.80BTCI11
FII BTHF CI 7.750.00 13536 1870.6 100/ 581.84 6.60 -BTHF11
FII BTLG CI 97.49-0.01 13193 9148.3 100/100-0.16 3.48 2.49BTLG11
FII CAPI SEC CI 7.21-0.55 24277 15306.7 100/100-0.69 15.18 -0.96CPTS11
FII CI IPCA CI ER 93.520.00 1776 613.7 100/1001.76 7.94 8.71ICRI11
FII CPSH CI 9.000.00 3001 540.8 100/100-0.11 6.38 -4.36CPSH11
FII CVBI VBI CI 84.77+0.67 1466 854.7 100/1001.57 0.90 1.84CVBI11
FII FATOR VE CI ER 82.08-0.50 1147 1429.0 100/1000.80 6.34 2.33VRTA11
FII GGRCOVEP CI ER 9.80+0.10 9719 3011.9 100/100-1.90 4.59 -1.41GGRC11
FII GUARDIAN CI ER 8.45-0.11 21162 3566.5 100/1000.24 7.92 -0.12GARE11
FII HECTARE CI 21.55+1.31 1051 682.8 100/1003.86 4.01 -19.35HCTR11
FII HEDGEBS CI ER 193.21+0.33 2955 1599.4 100/1003.03 9.44 2.24HGBS11
FII HGCR PAX CI ER 94.56+0.04 1680 1254.3 100/1000.06 -0.10 -0.87HGCR11
FII HGLG PAX CI ER 154.00+0.14 6829 5393.0 100/1002.11 3.85 1.47HGLG11
FII HGRE PAX CI ER 111.26-0.63 9110 2457.2 100/1004.50 10.86 13.06HGRE11
FII HGRU PAX CI ER 120.23+0.22 8366 5886.6 100/1002.48 6.46 4.60HGRU11
FII HSI MALL CI ER 81.29-1.15 4774 2831.8 100/1000.57 7.71 -3.75HSML11
FII HTOPFOF3 CI ER 54.50+0.09 947 1278.6 100/1000.96 3.81 -11.94HFOF11
FII IRIDIUM CI 71.12-0.09 2558 1999.3 100/1001.89 13.34 15.38IRDM11
FII JS A FIN CI ER 7.94-0.25 6905 1144.1 100/1004.61 14.74 -7.24JSAF11
FII JS REAL CI ER 59.61+1.22 4156 1505.4 100/1002.62 6.96 1.43JSRE11
FII KINEA CI ER 136.60+0.46 8913 12790.0 100/1003.30 4.14 2.77KNRI11
FII KINEA HF CI ER 88.10+0.12 4497 2042.7 100/100-0.22 5.43 0.92KNHF11
FII KINEA HY CI ER 100.74-0.68 2507 1282.4 100/1001.00 3.62 2.50KNHY11
FII KINEA IP CI ER 90.11+0.01 8237 7602.3 100/100-0.14 5.49 3.69KNIP11
FII KINEA RI CI ER 103.13-0.22 11724 8369.6 100/100-0.31 2.81 4.65KNCR11
FII KINEA SC CI ER 8.64+0.11 17561 2443.0 100/1001.53 2.86 -0.58KNSC11
FII KINEA UN CI ER 103.80-0.66 5452 2805.2 100/1000.11 3.65 5.71KNUQ11
FII KINEAFOF CI ER 75.70+0.90 3063 1657.8 100/1001.88 7.62 -2.60KFOF11
FII KORE CI ER 85.28+1.34 1394 3347.2 100/1002.90 13.62 -2.67KORE11
FII LVBI VBI CI ER 100.66+0.16 6464 2349.3 100/100-1.87 4.93 -1.28LVBI11
FII MALLS BP CI ER 100.05+0.05 2669 1603.1 100/1000.84 7.21 4.18MALL11
FII MAUA CI 84.05-0.17 2566 1124.9 100/1000.25 6.18 1.97MCCI11
FII MAUA RE CI 8.69+0.11 10629 2306.7 100/ 782.12 7.02 -MCRE11
FII MAXI REN CI ER 9.02-0.66 33134 12888.2 100/1000.33 1.35 -4.25MXRF11
FII PVBI VBI CI ER 79.25+1.09 11793 5493.0 100/1003.00 4.04 -1.59PVBI11
FII RBR PCRI CI 93.50-0.55 6493 2528.0 100/100-0.42 6.29 3.25RBRY11
FII RBRALPHA CI 6.55-0.75 5706 1129.6 100/1000.61 6.85 1.39RBRF11
FII RBRHGRAD CI 84.39+0.52 7126 2492.3 100/100-0.13 6.49 2.14RBRR11
FII REC RECE CI 83.61-0.46 2993 2511.6 100/1002.84 11.12 11.93RECR11
FII RIOB RC CI 132.00+1.05 1884 1264.4 100/1001.81 14.61 7.02RCRB11
FII RIOB VA CI ER 81.99-2.53 2264 1610.3 100/1000.40 7.32 -14.22RBVA11
FII RIZA AKN CI 83.27-0.73 1427 1267.2 100/1001.67 7.45 18.33RZAK11
FII RIZA TX CI ER 88.35-0.33 3810 2508.9 100/100-0.67 6.10 6.56RZTR11
FII TG ATIVO CI ER 89.25-1.22 7989 4089.8 100/100-1.38 13.07 -13.16TGAR11
FII TRX REAL CI ER 100.50+0.51 6143 4103.8 100/1000.88 -0.13 3.40TRXF11
FII URCA REN CI ER 58.60+0.32 882 767.2 100/100-1.50 11.45 -16.24URPR11
FII VALOR HE CI ER 7.58-0.52 9668 1974.1 100/100-0.66 6.46 3.84VGHF11
FII VALORAIP CI 80.56-1.26 2233 1490.9 100/100-0.22 4.65 1.32VGIP11
FII VALREIII CI 9.61+0.10 21928 6173.4 100/1001.37 4.00 4.80VGIR11
FII VECTIS CI ER 83.00-0.59 2939 1208.0 100/1000.24 6.70 1.99VCJR11
FII VINCI LG CI ER 80.65-1.46 4373 1706.2 100/100-1.49 5.78 2.75VILG11
FII VINCI SC CI ER 100.40+0.14 6219 3229.8 100/100-1.67 2.84 1.53VISC11
FII XP CRED CI ER 78.10-0.19 1795 843.2 100/100-0.14 7.04 -1.88XPCI11
FII XP LOG CI ER 96.20-0.01 4124 2349.8 100/1001.27 6.57 1.27XPLG11
FII XP MALLS CI 103.40+1.47 16023 9886.8 100/1002.71 9.57 2.22XPML11
FINAM CI * 0.360.00 22 9167.0 100/100-20.00 -18.18 2.86FNAM11
FIP XP INFRA CI ER 61.52+0.81 2592 1881.3 100/1000.36 1.72 -4.38XPIE11
FLEURY ON 11.95+0.75 9568 33347.2 100/100-0.17 12.31 -17.01FLRY3
FRAS-LE ON 27.65+1.39 1618 7941.0 100/100-0.47 16.32 31.92FRAS3
GAFISA ON 2.04-2.85 8154 35056.8 100/10024.39 85.45 -8.11GFSA3
GERDAU PN 15.92-2.80 29635 293242.2 100/100-8.40 -3.86 -16.08GGBR4
GERDAU MET PN 8.81-2.86 14566 115270.1 100/100-8.70 -3.40 -19.25GOAU4
GOL PN 1.40-0.70 1454 3238.9 100/100-4.11 0.72 37.25GOLL4
GPS ON 13.82+0.87 10822 59910.5 100/100-0.72 2.75 -24.85GGPS3
GRENDENE ON 5.72+1.41 5726 9925.4 100/1000.18 2.33 2.14GRND3
GRUPO MATEUS ON EJ 7.58+6.46 13079 65317.5 100/1007.21 19.75 2.02GMAT3
GRUPO NATURA ON 9.43+3.51 30101 158278.7 100/100-9.41 -27.07 -33.87NTCO3
GRUPO SBF ON 12.25+1.23 6366 17696.0 100/1000.00 24.49 -20.97SBFG3
GUARARAPES ON 6.76+3.20 7101 15759.2 100/100-4.11 10.10 -14.32GUAR3
HAPVIDA ON 2.25+3.21 23781 139184.0 100/100-4.26 6.64 -45.65HAPV3
HASHDEX NCI CI 61.46-7.57 21389 99041.2 100/100-9.88 -11.11 30.77HASH11
HIDROVIAS ON 2.32+2.65 4731 10983.2 100/1002.20 24.73 -27.27HBSA3
HYPERA ON EJ 20.55+1.88 14867 59634.9 100/1005.49 9.25 -20.96HYPE3
IGUATEMI S.A UNT 19.52+5.11 15288 70123.0 100/1003.44 10.53 -6.60IGTI11
INFRA JMBI CI ER 81.29-1.14 2062 979.3 100/ 64-0.07 5.87 -JMBI11
INFRACOMM ON ES 0.100.00 1336 1310.8 100/10042.86 100.00 -28.57IFCM3
INTEL DRN 20.91+0.43 3693 6877.0 100/100-7.89 -9.99 2.50ITLC34
INTELBRAS ON 13.31+2.93 6364 36854.3 100/1000.83 5.47 -34.08INTB3
INTER CO DR2 31.60+1.05 36205 164703.8 100/100-4.18 2.63 -8.91INBR32
INVESTO LFTB F11 104.44+0.21 433 2526.7 100/ 790.45 1.37 -LFTB11
INVESTO LFTS F11 131.44+0.03 828 11939.4 100/1000.25 1.11 5.80LFTS11
INVESTO WRLD CI 112.83-5.56 1497 12331.6 100/100-6.67 -11.12 -2.24WRLD11
IOCHP-MAXION ON 12.12+0.74 7142 17142.7 100/100-0.08 -3.43 14.77MYPK3
IRANI ON 7.39+0.54 2965 5867.7 100/1002.92 4.23 -2.25RANI3
IRBBRASIL RE ON 53.13+1.78 4118 47194.6 100/1003.03 12.71 17.73IRBR3
ISA ENERGIA PN 22.44+1.03 8563 48128.2 100/100-0.75 -0.44 0.09ISAE4
ISHARE SP500 CI 339.84-6.43 22439 371392.6 100/100-7.19 -13.46 -1.89IVVB11
ISHARES BOVA CI 128.10-0.62 120591 666384.3 100/100-1.29 6.74 -1.35BOVA11
ISHARES SMAL CI 96.80-0.19 30427 310009.9 100/1000.51 10.50 -2.51SMAL11
IT NOW B5P2 F11 94.20+0.21 243 2073.9 100/1000.23 0.29 3.58B5P211
IT NOW IBOV CI 134.24-0.23 35931 173377.6 100/100-1.50 6.75 -1.40BOVV11
IT NOW IDIV CI 95.97+0.17 2443 11447.1 100/100-1.48 4.50 -1.57DIVO11
IT NOW IFNC CI 137.28+1.66 179 3675.0 100/1000.59 11.99 5.36FIND11
IT NOW IMA-B F11 99.99+0.74 1900 26559.7 100/1000.97 2.50 0.72IMAB11
IT NOW SP BR CI 46.66-4.98 183 8130.9 100/ 56-4.89 -8.78 -SPXR11
IT NOW SPXI CI 330.65-5.98 410 26331.4 100/100-7.13 -13.33 -2.00SPXI11
IT NOW TECK CI 80.67-7.47 621 53356.5 100/100-9.99 -17.93 0.65TECK11
ITAUSA ON 9.77+1.98 378 945.8 100/100-1.41 7.36 1.35ITSA3
ITAUSA PN 9.62+1.79 32817 274484.6 100/100-1.03 9.94 -0.31ITSA4
ITAUUNIBANCO ON EJ 28.24+1.21 3197 23474.8 100/100-0.21 8.87 6.41ITUB3
ITAUUNIBANCO PN EJ 31.97+1.78 404881017261.7 100/100-0.47 10.17 4.10ITUB4
JALLESMACHAD ON 4.080.00 968 1640.2 100/100-0.97 -0.49 -36.74JALL3
JBS ON AT 41.07-0.89 26072 266009.9 100/100-2.10 32.53 27.86JBSS3
JHSF PART ON 4.27-1.38 7275 26190.5 100/1008.65 19.94 1.67JHSF3
JPMORGAN DRN ED 128.21-7.93 8388 5593.0 100/100-9.95 -17.14 14.64JPMC34
JSL ON 5.73+4.75 4158 7929.6 100/1001.60 6.31 -26.73JSLG3
KEPLER WEBER ON ED 7.71+4.04 5883 14868.5 100/1004.33 3.91 -16.29KEPL3
KINEA INFRAF CI ER 124.86-1.14 4245 1725.7 100/100-1.21 4.06 0.25KDIF11
KLABIN S/A ON 3.77-2.33 2490 6264.6 100/100-3.33 -6.45 -8.94KLBN3
KLABIN S/A PN 3.69-1.86 5342 27870.6 100/100-3.66 -6.82 -11.08KLBN4
KLABIN S/A UNT 18.54-1.64 16131 116490.7 100/100-3.39 -6.03 -10.69KLBN11
LAVVI ON 9.54+1.48 2568 8252.2 100/100-1.14 10.93 27.71LAVV3
LIGHT S/A ON 4.96-4.24 2251 5880.3 100/100-5.34 23.08 -11.43LIGT3
LILLY DRN 147.03-3.49 1434 3091.6 100/100-6.67 -18.63 -8.63LILY34
LOCALIZA ON EJ 37.24+2.16 30251 435702.7 100/1007.17 34.01 -8.88RENT3
LOG COM PROP ON 18.62+1.19 1920 4890.7 100/100-0.32 1.69 -11.63LOGG3
LOJAS RENNER ON EJ 13.26+2.23 27140 264739.4 100/1003.76 18.50 -18.55LREN3
LWSA ON 2.73+0.73 13950 52128.0 100/100-1.80 -0.36 -33.74LWSA3
M.DIASBRANCO ON 24.05+4.93 5321 26995.8 100/1005.99 8.68 -6.49MDIA3
MAGAZ LUIZA ON 11.80+5.45 30928 378904.6 100/1008.56 65.03 19.80MGLU3
MARCOPOLO ON 4.93+0.81 1357 2999.0 100/100-7.33 -14.26 -18.24POMO3
MARCOPOLO PN 6.220.00 18027 74925.4 100/100-6.89 -15.37 -20.87POMO4
MARFRIG ON 18.60-0.85 14469 90648.1 100/1004.32 36.46 57.23MRFG3
MASTERCARD DRN 96.08-4.10 341 2320.1 100/100-6.31 -10.95 10.55MSCD34
MATER DEI ON 3.99+3.90 1994 1535.9 100/1003.37 7.84 -12.11MATD3
MELIUZ ON 3.25-0.30 876 1511.6 100/100-10.47 0.93 -16.02CASH3
MELNICK ON 3.35+2.44 2459 3427.6 100/1004.04 9.48 20.50MELK3
MERCADOLIBRE DRN 91.32-0.51 8215 41501.0 100/100-9.09 -10.53 2.48MELI34
META PLAT DRN 106.90-9.67 5240 40312.8 100/100-13.78 -23.41 -4.25M1TA34
METAL LEVE ON 29.11+1.11 2407 10087.4 100/1002.39 5.43 -3.16LEVE3
MICROSOFT DRN 87.33-3.12 4193 27334.1 100/100-6.48 -9.72 -7.82MSFT34
MICROSTRATEG DRN 22.79-10.27 2742 30090.9 100/100-14.48 5.95 77.77M2ST34
MILLS ON 9.54-0.20 6423 9851.6 100/100-1.55 8.04 -11.26MILS3
MINERVA ON 6.46-1.82 13866 70500.7 100/1006.43 46.15 0.00BEEF3
MITRE REALTY ON 3.80+5.55 1362 3677.4 100/10010.79 26.25 5.26MTRE3
MOURA DUBEUX ON 16.14+3.99 4540 13249.9 100/10011.39 32.84 10.85MDNE3
MOVIDA ON 5.71+5.35 23608 78838.3 100/10010.87 60.39 -2.56MOVI3
MRV ON 5.28+1.93 14186 57380.9 100/1000.00 17.07 -33.08MRVE3
MULTILASER ON 1.28+1.58 4239 2007.9 100/100-0.78 13.27 -23.81MLAS3
MULTIPLAN ON EJ 23.55+3.51 18557 151692.2 100/1003.56 13.38 -4.96MULT3
NEOENERGIA ON 20.89+0.91 3840 13172.7 100/100-0.29 7.40 8.92NEOE3
NETFLIX DRN 102.95-3.25 1631 9633.3 100/100-8.30 -10.41 32.79NFLX34
NU HOLDINGS DRN 9.65-3.69 40731 82852.7 100/100-9.22 -8.53 -18.77ROXO34
NU REND IBOV CI 107.05+0.06 749 2525.1 100/100-1.61 5.78 -3.71NDIV11
NVIDIA CORP DRN 11.94-8.71 37576 191809.8 100/100-10.43 -21.45 -11.56NVDC34
OCEANPACT ON 5.50-2.13 1710 2550.1 100/100-1.26 -0.18 -20.06OPCT3
ODONTOPREV ON EJ 10.77+2.57 5036 14190.1 100/1000.84 1.89 0.28ODPV3
OI ON 0.95-1.04 949 2162.4 100/100-13.64 -15.93 -81.41OIBR3
ONCOCLINICAS ON 5.45-1.97 2028 11224.9 100/100-3.02 -3.02 21.38ONCO3
ORIZON ON 42.81+1.20 2231 13724.9 100/100-1.59 2.86 -8.33ORVR3
P.ACUCAR-CBD ON 3.38-3.70 17225 113750.6 100/10018.18 33.60 14.19PCAR3
PAGUE MENOS ON 3.47+2.05 2787 5082.2 100/1008.78 23.05 36.61PGMN3
PALANTIRTECH DRN 157.68-3.92 282 5149.1 100/100-8.86 -4.31 130.49P2LT34
PETROBRAS ON 39.38-3.52 28536 463403.1 100/100-5.06 0.85 3.22PETR3
PETROBRAS PN 36.00-3.22 921392372256.0 100/100-4.43 0.19 3.30PETR4
PETRORECSA ON 15.70-5.53 16265 71293.8 100/100-6.10 -1.20 -6.38RECV3
PETRORIO ON 36.83-6.94 659131001628.7 100/100-9.42 -3.51 -16.52PRIO3
PETZ ON 4.08-0.48 6876 14723.9 100/100-3.09 2.00 -10.92PETZ3
PLANOEPLANO ON 12.22+2.08 5926 15048.2 100/1000.33 23.06 1.41PLPL3
PORTO SEGURO ON ED 41.03-0.09 9838 57128.0 100/1001.16 10.53 14.13PSSA3
POSITIVO TEC ON 5.25+3.75 5165 11200.0 100/100-2.23 5.00 -11.02POSI3
PRINER ON 17.32+1.52 1583 4178.3 100/1001.23 5.80 41.62PRNR3
PROFARMA ON 6.88+0.14 2670 7522.6 100/100-6.65 1.93 30.80PFRM3
QR BITCOIN CI 28.26-6.42 4610 11832.1 100/100-7.50 -7.07 40.60QBTC11
QR SOLANA CI 7.97-13.83 2502 4415.7 100/100-19.82 -24.88 -18.59QSOL11
QUALICORP ON 1.91+1.05 4371 4471.0 100/1000.00 7.30 -21.72QUAL3
QUERO-QUERO ON 3.03+2.02 4137 13427.7 100/1001.34 40.28 1.00LJQQ3
RAIADROGASIL ON 19.92+2.25 18385 149006.8 100/1003.75 14.61 -23.74RADL3
RAIZEN PN 1.840.00 9207 31621.9 100/100-3.66 11.52 -41.77RAIZ4
RANDON PART PN 8.52+1.30 11605 38598.9 100/100-7.09 -5.02 -20.15RAPT4
RECRUSUL ON 3.07+2.33 2038 4848.3 100/100-7.25 -1.60 -46.23RCSL3
RECRUSUL PN 1.27+2.41 2722 5105.0 100/1008.55 67.11 32.29RCSL4
REDE D OR ON EJ 28.87+1.65 15913 108109.6 100/1000.80 6.77 -3.99RDOR3
RUMO S.A. ON 17.65+4.62 40586 311094.4 100/1001.91 4.25 -11.97RAIL3
SABESP ON 105.55+3.26 18185 360813.1 100/1001.48 11.13 17.13SBSP3
SANEPAR PN 5.63+1.44 2181 6445.0 100/1003.87 5.04 -2.43SAPR4
SANEPAR UNT 28.39+1.46 3337 17845.6 100/1003.65 4.15 -0.60SAPR11
SANTANDER BR PN 14.46+1.83 842 2215.5 100/1000.70 8.15 -2.56SANB4
SANTANDER BR UNT 27.53+1.39 10920 74516.6 100/1000.40 9.29 -2.93SANB11
SANTOS BRP ON 13.33+0.30 7363 78131.9 100/1000.30 1.83 7.76STBP3
SAO CARLOS ON 17.30-2.09 258 2792.1 100/100-4.37 -7.83 -18.86SCAR3
SAO MARTINHO ON 20.03-5.78 8752 53575.7 100/100-5.61 -5.38 -25.92SMTO3
SCHULZ PN EJ 5.45-1.26 1379 3088.7 100/100-3.37 -6.68 -10.95SHUL4
SER EDUCA ON 5.32+3.30 2441 4069.6 100/100-0.75 26.37 -11.33SEER3
SERENA ON 8.57+9.03 14877 79650.1 100/10012.32 4.77 2.39SRNA3
SID NACIONAL ON 8.81-2.00 16919 90527.9 100/100-11.55 3.40 -30.41CSNA3
SIMPAR ON 4.79+7.88 10802 51407.9 100/1002.13 53.53 -11.79SIMH3
SLC AGRICOLA ON 18.63-0.69 12610 81136.6 100/1000.22 3.27 0.54SLCE3
SMART FIT ON EJ 21.13+1.63 9189 104067.9 100/100-1.12 18.77 -0.33SMFT3
SPARTA CDII CI ER 103.81-0.85 3555 2914.2 100/1001.54 4.83 -3.26CDII11
SPARTA INFRA CI ER 97.21+0.58 5509 3656.3 100/1000.63 2.00 -3.90JURO11
SUZANO S.A. ON 51.07-4.43 36624 489961.0 100/100-5.25 -9.31 -4.76SUZB3
SYN PROP TEC ON 5.08-5.57 2977 4236.3 100/100-0.39 12.89 17.87SYNE3
TAESA PN 11.46+1.32 543 1766.7 100/1000.88 4.47 0.88TAEE4
TAESA UNT 34.45+1.83 7874 53160.0 100/1001.59 5.06 1.71TAEE11
TAIWANSMFAC DRN 111.69-8.48 4394 16407.2 100/100-7.35 -15.35 -6.52TSMC34
TAURUS ARMAS PN 8.45-0.23 1257 1794.8 100/1001.44 5.76 -21.61TASA4
TEGMA ON 34.51+0.23 1413 6947.4 100/1003.45 6.84 31.47TGMA3
TELEF BRASIL ON EJ 52.41+1.86 13934 116718.3 100/1004.01 8.67 -2.55VIVT3
TENDA ON 14.67+2.65 5706 21380.0 100/1001.87 -0.41 8.03TEND3
TESLA INC DRN 47.05-6.08 9169 171757.6 100/100-3.86 -12.87 11.49TSLA34
TIM ON EJ 18.38+1.49 18041 121642.2 100/1003.61 14.73 0.88TIMS3
TOTVS ON EJ 34.50+2.25 11170 81926.2 100/1004.17 -0.98 18.35TOTS3
TRACK FIELD PN EJ 11.00+0.45 1879 15161.0 100/1001.20 12.47 3.38TFCO4
TREND CHINA CI 7.73-2.27 3924 128403.5 100/100-5.85 -3.98 -0.64XINA11
TREND IBOVX CI 13.350.00 237219 10980.3 100/100-1.40 6.89 -1.62BOVX11
TREND NASDAQ CI 14.56-6.42 35135 102552.6 100/100-8.20 -14.90 -3.19NASD11
TREND OURO CI 18.32-1.76 9600 74365.5 100/100-0.43 4.15 20.61GOLD11
TREND US LRG CI 12.99-5.66 61 5787.2 100/100-6.95 -13.17 -1.52USAL11
TREND US TEC CI 17.10-8.21 45 3601.0 100/100-9.95 -18.06 -8.06UTEC11
TRISUL ON 6.47+1.25 1392 4034.0 100/1002.70 15.95 27.61TRIS3
TRUSTMSCI US DRE 66.30-5.67 7 33.8 100/ 82-7.45 -12.03 -2.26BEGU39
TUPY ON 18.04+0.22 6040 22727.8 100/100-0.17 -12.43 -25.27TUPY3
ULTRAPAR ON 17.78+2.06 15240 90712.5 100/1000.85 10.02 -14.89UGPA3
UNIFIQUE ON 3.83+1.32 1091 1649.0 100/1002.68 13.31 0.26FIQE3
UNIPAR PNB 57.52-0.31 1062 9396.9 100/1003.75 31.93 37.94UNIP6
USIMINAS PNA 5.76-1.03 14167 60556.4 100/100-3.19 0.88 -8.72USIM5
VALE ON 54.87-3.61 627011796456.6 100/100-5.64 3.37 -10.47VALE3
VALID ON 25.46+2.49 3929 15289.9 100/1008.53 4.77 15.78VLID3
VAMOS ON 4.84+2.10 22957 96757.7 100/100-6.02 27.03 -13.42VAMO3
VIBRA ON 18.61+1.86 18597 145289.5 100/1002.70 11.04 -18.23VBBR3
VISA INC DRN 95.00-3.30 154 1113.3 100/100-5.42 -10.38 26.16VISA34
VITRUEDUCA ON 7.04+1.29 1931 5706.3 100/1001.00 24.38 -22.47VTRU3
VIVARA S.A. ON 20.60+3.00 15066 94795.2 100/1002.08 20.75 -27.16VIVA3
VIVEO ON 1.34-2.18 2577 2043.5 100/100-11.26 0.75 -26.37VVEO3
VULCABRAS ON 15.97-0.12 3648 18492.8 100/100-1.72 1.91 -3.21VULC3
WAL MART DRN 30.80-4.10 738 1381.7 100/100-0.13 -14.25 12.49WALM34
WALT DISNEY DRN 33.30-11.43 13469 7542.8 100/100-14.00 -24.51 -2.06DISB34
WEG ON 44.27-1.40 30083 362415.5 100/100-4.57 -7.87 -19.30WEGE3
WILSON SONS ON 17.090.00 2203 15722.8 100/100-0.41 4.91 5.62PORT3
WIZ CO ON 6.09+2.18 821 2041.5 100/1002.01 1.00 4.46WIZC3
XP INC DR1 80.15+0.20 16053 57415.1 100/100-4.70 -2.97 -14.22XPBR31
YDUQS PART ON 12.90+3.78 16633 70586.9 100/1006.26 24.04 39.91YDUQ3
ZAMP S.A. ON 3.21+1.58 2604 2655.3 100/10013.43 20.68 16.73ZAMP3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .