|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 14/05/24
...
...
ÍNDICE BOVESPA +0.28
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
29.59 -2.53 12505 140971.0
100/100
-4.98 RRRP3 3TENTOS ON
9.82 -1.60 3138 5448.2
100/100
-9.33 TTEN3 ABC BRASIL PN
22.40 -0.04 2878 13743.3
100/100
12.45 ABCB4 ADVANCED MIC DRN
98.00 +1.08 186 2228.8
100/100
37.29 A1MD34 AES BRASIL ON
9.72 +0.20 3969 15218.5
100/100
-4.33 AESB3 ALIBABAGR DRN
14.57 -6.18 1129 8005.2
100/100
2.32 BABA34 ALLOS ON
21.37 0.00 10651 67359.8
100/100
-8.40 ALOS3 ALPARGATAS PN
9.99 -2.72 8729 42733.0
100/100
9.06 ALPA4 ALPHABET DRN A
72.97 +0.68 1221 11705.6
100/100
35.41 GOGL34 ALUPAR UNT
29.76 +0.91 4440 33418.1
100/100
10.80 ALUP11 AMAZON DRN
47.85 -0.06 1510 5897.2
100/100
37.11 AMZO34 AMBEV S/A ON
12.16 +0.82 32745 397272.1
100/100
-5.44 ABEV3 AMBIPAR ON
9.80 0.00 3095 9369.5
100/100
-35.06 AMBP3 AMERICANAS ON
0.54 +1.88 1620 2043.2
100/100
-32.50 AMER3 ANIMA ON
3.73 +6.26 11246 44120.1
100/100
11.34 ANIM3 APPLE DRN ED
48.22 +0.29 1341 5131.3
100/100
6.80 AAPL34 AREZZO CO ON
46.83 -0.80 9245 102132.8
100/100
-18.82 ARZZ3 ARMAC ON
10.83 +1.78 3075 7443.8
100/100
-26.18 ARML3 ASSAI ON
13.16 -1.34 20431 140835.7
100/100
4.94 ASAI3 AURA 360 DR3
40.25 +0.12 1622 1136.2
100/100
32.01 AURA33 AUREN ON
11.99 +0.84 11930 83365.1
100/100
-0.66 AURE3 AZEVEDO PN
1.30 -1.51 694 2349.2
100/100
-34.34 AZEV4 AZUL PN
11.09 -0.80 13499 155714.9
100/100
-27.94 AZUL4 B3 ON
11.47 +2.13 41106 772090.4
100/100
-6.29 B3SA3 BANCO BMG PN
3.30 +0.30 503 786.5
100/100
47.32 BMGB4 BANCO PAN PN
10.02 +1.62 6122 21627.5
100/100
24.01 BPAN4 BANRISUL PNB
10.80 -0.36 4676 24618.8
100/100
-3.57 BRSR6 BB ETF IBOV CI
66.62 0.00 83 4889.3
100/100
6.95 BBOV11 BBSEGURIDADE ON
34.00 +1.19 18910 172640.8
100/100
12.29 BBSE3 BEMOBI TECH ON
12.50 +1.62 987 2753.2
100/100
-0.08 BMOB3 BERKSHIRE DRN
105.32 -0.41 203 1372.0
100/100
22.89 BERK34 BIOMM ON
15.86 -6.15 1378 3559.2
100/100
176.31 BIOM3 BITCOIN HASH CI
73.49 -2.07 1042 3834.8
100/100
73.90 BITH11 BLAU ON
10.53 -1.31 863 1445.2
100/100
-26.98 BLAU3 BOA SAFRA ON
17.43 -0.90 1949 6473.3
100/100
24.77 SOJA3 BR PARTNERS UNT
15.23 -3.11 1526 3688.8
100/100
25.66 BRBI11 BRADESCO ON EJ
11.99 +0.58 7327 99409.1
100/100
-4.77 BBDC3 BRADESCO PN EJ
13.42 -0.07 30997 560854.9
100/100
-5.09 BBDC4 BRADESPAR ON
19.21 -0.77 385 1635.8
100/100
-5.79 BRAP3 BRADESPAR PN
19.95 -0.89 7272 89863.6
100/100
-8.36 BRAP4 BRASIL ON
28.01 +0.64 32251 369358.4
100/100
16.22 BBAS3 BRASILAGRO ON
25.39 -1.05 1337 4781.4
100/100
6.32 AGRO3 BRASKEM PNA
19.50 +2.46 7021 62055.1
100/100
0.10 BRKM5 BRF SA ON
18.29 +0.88 13513 96851.3
100/100
48.58 BRFS3 BRISANET ON
4.49 +3.93 1458 4451.4
100/100
36.47 BRIT3 BTGP BANCO UNT
34.69 +1.81 25711 536050.2
100/100
4.49 BPAC11 CAIXA SEGURI ON
15.62 -1.13 14959 72088.7
100/100
41.36 CXSE3 CAMIL ON
9.70 -1.32 4529 11941.2
100/100
34.72 CAML3 CARREFOUR BR ON
10.75 -1.73 9268 44876.1
100/100
1.22 CRFB3 CARTESIA FII CI
106.00 +0.91 673 1141.9
100/100
10.54 CACR11 CASAS BAHIA ON
7.10 -2.20 4931 34667.3
100/100
-43.20 BHIA3 CBA ON
5.85 +5.97 6440 30211.6
100/100
54.76 CBAV3 CCR SA ON
12.78 +0.55 8938 105768.9
100/100
4.24 CCRO3 CEA MODAS ON
10.27 +1.18 6474 39444.0
100/100
38.22 CEAB3 CEMIG ON
12.77 +2.98 957 3545.1
100/100
6.59 CMIG3 CEMIG PN
10.33 +1.57 16257 170197.2
100/100
14.02 CMIG4 CIELO ON
5.58 0.00 5513 44143.4
100/100
50.81 CIEL3 CLEARSALE ON
7.54 +0.53 3178 12425.6
100/100
102.14 CLSA3 COGNA ON ON
2.05 +0.98 10024 50147.7
100/100
-26.79 COGN3 COINBASEGLOB DRN
42.23 +2.00 445 1608.5
100/100
134.48 C2OI34 COPASA ON
20.63 +3.15 7154 39720.0
100/100
25.26 CSMG3 COPEL ON
8.46 +2.42 2865 38672.9
100/100
0.48 CPLE3 COPEL PNB
9.42 +1.83 13218 135130.4
100/100
5.61 CPLE6 COSAN ON
14.41 +0.41 8648 60193.4
100/100
-19.14 CSAN3 CPFL ENERGIA ON
34.03 +2.99 9948 93729.6
100/100
4.35 CPFE3 CRUZEIRO EDU ON
4.35 +1.39 909 1643.0
100/100
5.33 CSED3 CSNMINERACAO ON
5.36 -2.54 16818 121146.7
100/100
-9.31 CMIN3 CSU DIGITAL ON
18.00 -2.12 284 894.1
100/100
-2.76 CSUD3 CURY S/A ON ED
19.20 +0.26 7754 24934.8
100/100
25.49 CURY3 CVC BRASIL ON
2.23 +0.90 5251 17875.5
100/100
-23.89 CVCB3 CYRELA REALT ON
20.63 +0.14 12741 60065.2
100/100
6.12 CYRE3 D1000VFARMA ON
7.86 -0.63 388 572.7
100/100
65.13 DMVF3 DASA ON
3.57 -3.77 2154 2744.6
100/100
-64.41 DASA3 DESKTOP ON
13.10 -1.50 625 1504.9
100/100
-19.04 DESK3 DEXCO ON
7.52 0.00 4584 18093.8
100/100
13.25 DXCO3 DIMED ON
10.40 +0.48 2160 4324.2
100/100
-9.88 PNVL3 DIRECIONAL ON
25.02 -1.53 9661 40401.5
100/100
27.91 DIRR3 ECORODOVIAS ON ED
7.19 +0.48 6615 34039.4
100/100
-2.71 ECOR3 ELETROBRAS ON
38.24 +0.79 13620 213810.7
100/100
1.24 ELET3 ELETROBRAS PNB
42.03 +0.02 5340 62542.3
100/100
5.26 ELET6 EMBRAER ON
36.89 +7.64 30979 461099.6
100/100
93.85 EMBR3 ENAUTA PART ON
25.02 -2.45 8991 71919.1
100/100
60.28 ENAT3 ENERGISA UNT
47.52 +1.71 9488 76344.3
100/100
-3.16 ENGI11 ENEVA ON
12.50 +0.80 8560 47097.0
100/100
6.38 ENEV3 ENGIE BRASIL ON ED
44.23 +0.72 5900 99059.2
100/100
9.18 EGIE3 ENJOEI ON
2.52 +2.85 1699 7003.6
100/100
49.11 ENJU3 EQUATORIAL ON
31.12 +1.86 10720 208618.5
100/100
-5.44 EQTL3 ETERNIT ON
6.85 +1.48 406 950.6
100/100
-14.27 ETER3 ETHER HASH CI
44.14 -1.07 2659 2901.7
100/100
44.11 ETHE11 EVEN ON
7.69 +9.85 4508 11654.1
100/100
9.86 EVEN3 EXXON MOBIL DRN ED
75.12 -0.30 183 400.8
100/100
18.58 EXXO34 EZTEC ON ED
13.68 -0.65 1945 11313.5
100/100
-16.53 EZTC3 FERBASA PN
7.95 -0.50 2332 5530.6
100/100
-30.32 FESA4 FI ITAUINFRA CI ES
107.90 +0.05 714 1345.2
100/100
10.89 IFRA11 FIAGRO FGA CI ER
8.65 +0.58 1883 1048.3
100/100
-4.31 FGAA11 FIAGRO KINEA CI
100.18 -0.71 3668 3678.8
100/100
1.35 KNCA11 FIAGRO RIZA CI
8.46 +0.11 4528 1044.2
100/100
-2.08 RZAG11 FIAGRO RURA CI
9.58 -0.72 2830 2897.5
100/100
-3.52 RURA11 FIAGRO SUNO CI
10.04 -0.09 3175 2791.1
100/100
5.35 SNAG11 FIAGRO VCRA CI
70.30 -1.67 1439 1006.5
100/100
-19.87 VCRA11 FIAGRO VGIA CI ER
7.78 -1.51 14437 6777.7
100/100
-9.22 VGIA11 FIAGRO XP CA CI
8.22 -0.84 2840 1223.7
100/100
-4.53 XPCA11 FIC FI BCNA CI
9.37 -0.31 1620 347.7
100/100
6.24 BODB11 FIC IE CAP CI
100.18 +0.39 1110 1452.0
100/100
10.89 CPTI11 FIC INFR BTG CI
90.38 +0.41 5469 2653.4
100/100
2.58 BDIF11 FII ALIANZA CI
113.05 +0.40 2488 2241.0
100/100
3.05 ALZR11 FII BC FFII CI ER
8.80 -0.78 6410 2783.3
100/100
2.21 BCFF11 FII BC FUND CI ER
55.54 -0.19 6148 1321.1
100/100
7.80 BRCR11 FII BRESCO CI
117.51 -0.41 6425 1940.3
100/100
-0.09 BRCO11 FII BTG CRI CI ER
9.99 -0.29 7970 2721.6
100/100
8.35 BTCI11 FII BTLG CI
101.90 -0.19 13926 7956.4
100/100
7.25 BTLG11 FII CAPI SEC CI ER
8.38 -0.47 23260 14942.9
100/100
10.99 CPTS11 FII CSHG CRI CI
104.21 -0.09 5534 3039.6
100/100
6.83 HGCR11 FII CSHG LOG CI
161.56 -0.63 8868 8015.4
100/100
5.64 HGLG11 FII CSHG URB CI
129.66 +0.43 5156 8587.1
100/100
3.83 HGRU11 FII DEVANT CI ER
46.20 0.00 1871 1766.6
100/100
19.78 DEVA11 FII FATOR VE CI
86.49 -1.04 5970 2307.8
100/100
4.27 VRTA11 FII GGRCOVEP CI ER
11.22 -0.26 3565 1074.8
100/100
4.76 GGRC11 FII GUARDIAN CI
9.06 -0.11 13639 5004.6
100/ 52
- GARE11 FII HABIT II CI
91.67 +0.17 1566 1224.3
100/100
12.04 HABT11 FII HECTARE CI ER
31.50 -0.47 2828 2440.5
100/100
-5.75 HCTR11 FII HEDGEBS CI
219.42 +0.02 4027 7441.0
100/100
2.32 HGBS11 FII HG REAL CI
122.24 -0.89 2338 1733.5
100/100
1.39 HGRE11 FII HSI MALL CI
96.90 -0.15 4065 2139.4
100/100
11.03 HSML11 FII HTOPFOF3 CI
75.87 -0.56 3172 1137.6
100/100
8.51 HFOF11 FII IRIDIUM CI ER
75.51 -0.80 4209 5119.3
100/100
2.79 IRDM11 FII JS A FIN CI
103.80 +0.99 2058 2283.7
100/100
9.31 JSAF11 FII JS REAL CI
67.82 -1.59 5370 2651.7
100/100
-3.16 JSRE11 FII KINEA CI
160.73 +0.06 4810 7494.5
100/100
4.67 KNRI11 FII KINEA HF CI
99.12 -0.26 2583 2665.8
100/100
2.64 KNHF11 FII KINEA HY CI
105.61 -0.53 5733 4626.1
100/100
12.54 KNHY11 FII KINEA IP CI
96.50 +0.36 6260 5912.7
100/100
10.84 KNIP11 FII KINEA RI CI
102.48 +0.20 10613 9645.6
100/100
7.16 KNCR11 FII KINEA SC CI
9.05 -0.22 14127 6695.1
100/100
5.72 KNSC11 FII KINEA UN CI
103.50 +0.24 1372 750.4
100/100
8.31 KNUQ11 FII KINEAFOF CI
94.38 -0.40 2568 2336.6
100/100
4.69 KFOF11 FII MALLS BP CI
113.00 -0.08 3773 1996.8
100/100
3.20 MALL11 FII MAUA CI ER
89.60 -0.93 3226 3393.0
100/100
2.40 MCCI11 FII MAUA HY CI
9.59 -0.51 13218 3182.0
100/100
-7.07 MCHY11 FII MAXI REN CI
10.23 -0.19 21100 10201.5
100/100
0.99 MXRF11 FII RBR PCRI CI ER
98.57 -0.93 5967 2627.0
100/100
5.30 RBRY11 FII RBR PROP CI ER
59.76 -1.71 2755 933.7
100/100
20.36 RBRP11 FII RBRALPHA CI ER
7.75 -1.14 8749 2191.9
100/100
3.75 RBRF11 FII RBRHGRAD CI ER
92.40 -0.43 3847 2680.9
100/100
9.93 RBRR11 FII REC RECE CI ER
87.70 -0.11 2141 5723.4
100/100
10.96 RECR11 FII RIOB VA CI
108.51 -0.44 1135 816.6
100/100
5.87 RBVA11 FII RIZA AKN CI
87.36 -0.33 2702 1750.2
100/100
5.76 RZAK11 FII RIZA TX CI
95.95 -1.43 8354 4630.3
100/100
0.18 RZTR11 FII TG ATIVO CI
123.80 -0.16 6047 5796.8
100/100
9.49 TGAR11 FII TIVIO RI CI
100.25 +0.14 1431 1175.1
100/100
17.17 TVRI11 FII TRX REAL CI
109.30 -0.13 4668 5277.9
100/100
6.50 TRXF11 FII URCA REN CI
84.43 0.00 1823 1418.6
100/100
7.91 URPR11 FII VALOR HE CI
8.84 -0.33 12219 3256.2
100/100
1.03 VGHF11 FII VALORAIP CI ER
89.94 -0.01 2380 1807.8
100/100
9.50 VGIP11 FII VALREIII CI ER
9.68 +0.51 19340 2753.0
100/100
7.20 VGIR11 FII VBI CRI CI ER
94.60 -0.36 1827 1711.0
100/100
12.19 CVBI11 FII VBI LOG CI
116.49 -0.57 4046 2288.0
100/100
4.57 LVBI11 FII VBI PRI CI ER
95.67 -1.01 12144 7704.4
100/100
-4.45 PVBI11 FII VBI REIT CI ER
76.46 -1.16 2293 1335.9
100/100
-1.01 RVBI11 FII VECTIS CI
92.39 +0.15 2431 1478.1
100/100
8.73 VCJR11 FII VINCI LG CI
90.85 -0.16 5470 1857.0
100/100
-4.61 VILG11 FII VINCI SC CI
120.64 -0.13 6400 3976.0
100/100
7.46 VISC11 FII XP CRED CI
87.55 -0.28 2120 952.6
100/100
6.11 XPCI11 FII XP LOG CI
103.60 -0.16 6755 4714.4
100/100
0.22 XPLG11 FII XP MALLS CI
115.99 -0.22 14637 29591.8
100/100
7.93 XPML11 FINAM CI *
0.48 -2.04 55 73.0
100/100
23.08 FNAM11 FIP XP INFRA CI
80.98 +0.18 3310 2107.9
100/100
10.58 XPIE11 FLEURY ON
14.66 +1.31 6705 41478.3
100/100
-9.17 FLRY3 FRAS-LE ON
18.47 +0.65 808 2919.2
100/100
19.39 FRAS3 FREEPORT DRN
91.25 +1.89 110 2895.9
100/ 92
68.05 FCXO34 GAFISA ON
4.80 -1.43 1513 6336.7
100/100
9.34 GFSA3 GERDAU ON
17.32 -0.45 278 929.4
100/100
0.76 GGBR3 GERDAU PN
19.31 0.00 22269 200739.6
100/100
0.73 GGBR4 GERDAU MET PN
11.21 -0.17 8635 70967.1
100/100
6.36 GOAU4 GOL PN
1.23 -0.80 1298 4366.0
100/100
-85.93 GOLL4 GPS ON
19.22 +0.36 5372 75445.4
100/100
15.99 GGPS3 GRENDENE ON ED
6.20 +1.80 4015 12918.7
100/100
-7.19 GRND3 GRUPO MATEUS ON
7.99 +1.52 5305 22716.4
100/100
33.84 GMAT3 GRUPO NATURA ON
15.76 -9.42 36183 287828.1
100/100
18.05 NTCO3 GRUPO SBF ON
12.75 +5.80 9031 54462.9
100/100
61.80 SBFG3 GRUPO SOMA ON
5.53 -1.25 17374 83503.2
100/100
-16.59 SOMA3 GUARARAPES ON
7.26 -3.84 3882 14844.9
100/100
32.48 GUAR3 HAPVIDA ON AT
4.45 +10.42 64943 974669.1
100/100
3.25 HAPV3 HASHDEX NCI CI
46.97 -3.15 2605 11491.1
100/100
62.13 HASH11 HBR REALTY ON
5.09 +0.99 1973 3265.2
100/100
0.79 HBRE3 HIDROVIAS ON
4.16 +0.72 4874 12720.4
100/100
6.67 HBSA3 HYPERA ON
30.42 +0.19 5505 38966.1
100/100
-2.84 HYPE3 IGUATEMI S.A UNT
20.82 -1.28 12541 51808.5
100/100
4.15 IGTI11 INFRACOMM ON
0.44 -6.38 7720 7946.8
100/100
-71.61 IFCM3 INTELBRAS ON
23.62 +0.72 3517 19839.3
100/100
27.33 INTB3 INTER CO DR2
30.70 +5.35 27823 93411.8
100/100
21.39 INBR32 INVESTO LFTS F11
119.42 +0.02 427 5077.3
100/100
5.44 LFTS11 IOCHP-MAXION ON
11.87 -0.25 3087 7661.4
100/100
4.21 MYPK3 IRANI ON ED
8.94 +0.56 2370 7312.0
100/100
-12.61 RANI3 IRBBRASIL RE ON
36.21 -3.82 13625 122950.8
100/100
-16.82 IRBR3 ISHARE SP500 CI
299.30 +0.06 1617 32256.2
100/100
24.50 IVVB11 ISHARES BOVA CI AT
124.81 +0.20 75060 616678.8
100/100
6.84 BOVA11 ISHARES SMAL CI
101.00 +0.08 26316 328142.0
100/100
-0.67 SMAL11 IT NOW B5P2 F11
88.37 +0.05 199 3084.6
100/100
4.64 B5P211 IT NOW IBOV CI
130.89 +0.34 22207 202988.9
100/100
6.90 BOVV11 IT NOW IDIV CI
90.40 +0.44 181 1187.6
100/100
8.92 DIVO11 IT NOW IFNC CI
123.70 +0.65 217 30585.8
100/100
7.24 FIND11 IT NOW IMA-B F11
98.27 +0.14 762 1433.1
100/100
3.56 IMAB11 IT NOW SPXI CI
291.39 +0.04 87 828.6
100/100
24.73 SPXI11 ITAUSA PN
10.28 +1.58 30609 225595.0
100/100
19.67 ITSA4 ITAUUNIBANCO ON
28.86 +1.54 1610 9170.6
100/100
21.67 ITUB3 ITAUUNIBANCO PN
33.41 +1.08 37034 1010867.0
100/100
19.15 ITUB4 JALLESMACHAD ON
6.92 -0.57 1200 3018.2
100/100
-14.57 JALL3 JBS ON
25.15 +0.11 13059 157698.2
100/100
19.76 JBSS3 JHSF PART ON
4.20 -0.23 2998 10238.7
100/100
-3.67 JHSF3 JSL ON
10.30 +0.19 760 1749.9
100/100
15.34 JSLG3 KEPLER WEBER ON
10.06 +0.60 3493 9725.7
100/100
-2.71 KEPL3 KINEA INFRAF CI
134.95 -0.03 6561 5052.6
100/100
6.75 KDIF11 KLABIN S/A ON ED
4.28 -1.38 515 1089.1
100/100
7.27 KLBN3 KLABIN S/A PN ED
4.31 -0.69 2558 5589.6
100/100
9.11 KLBN4 KLABIN S/A UNT ED
21.45 -1.01 7274 60169.8
100/100
7.68 KLBN11 LAVVI ON
9.28 +0.10 1885 4026.0
100/100
36.47 LAVV3 LIGHT S/A ON
5.13 +0.78 1490 2551.3
100/100
-24.11 LIGT3 LOCALIZA ON
47.00 +1.51 38134 988005.3
100/100
-13.95 RENT3 LOG COM PROP ON
22.50 +0.62 984 2661.1
100/100
-3.27 LOGG3 LOJAS RENNER ON
15.20 +0.46 17951 156082.4
100/100
15.77 LREN3 LWSA ON
4.75 -0.41 4423 15915.1
100/100
-22.89 LWSA3 M.DIASBRANCO ON
34.80 -0.57 3477 26896.8
100/100
9.71 MDIA3 MAGAZ LUIZA ON
1.58 0.00 40690 221153.9
100/100
-8.14 MGLU3 MARCOPOLO ON
5.35 +2.29 610 1909.6
100/100
51.99 POMO3 MARCOPOLO PN
6.95 +2.35 8507 45550.2
100/100
51.09 POMO4 MARFRIG ON
10.16 +0.89 10948 72587.4
100/100
34.39 MRFG3 MATER DEI ON
6.00 +6.95 4259 5621.0
100/100
-17.81 MATD3 MELIUZ ON
5.60 +9.80 11421 45489.8
100/100
15.70 CASH3 MERCADOLIBRE DRN
72.09 +0.82 17000 30179.6
100/100
27.98 MELI34 META PLAT DRN
86.51 +0.71 1214 15227.5
100/100
50.24 M1TA34 METAL LEVE ON
32.00 -1.81 1468 9865.6
100/100
7.20 LEVE3 MICROSOFT DRN
89.23 +0.68 1278 21040.7
100/100
19.76 MSFT34 MICROSTRATEG DRN
94.60 +2.82 123 1002.4
100/100
168.83 M2ST34 MILLS ON ED
13.03 -0.15 2251 47329.1
100/100
20.31 MILS3 MINERVA ON
6.19 0.00 4732 36882.8
100/100
-10.03 BEEF3 MITRE REALTY ON
4.04 +0.74 2291 3702.1
100/100
-0.74 MTRE3 MOURA DUBEUX ON
11.92 -3.63 1484 4632.2
100/100
7.39 MDNE3 MOVIDA ON
7.00 +0.71 3134 17530.6
100/100
-33.27 MOVI3 MRV ON
7.05 +0.71 9343 56990.6
100/100
-29.36 MRVE3 MULTILASER ON
2.06 +8.42 2397 6090.8
100/100
6.74 MLAS3 MULTIPLAN ON
23.65 -0.08 9351 46200.4
100/100
-7.73 MULT3 NEOENERGIA ON
19.66 +1.86 3134 43221.8
100/100
10.70 NEOE3 NETFLIX DRN
63.14 -0.70 291 1288.1
100/100
45.02 NFLX34 NU HOLDINGS DRN
9.59 -1.23 6502 32067.0
100/100
35.84 ROXO34 NVIDIA CORP DRN
97.75 +1.08 2146 27555.1
100/100
96.29 NVDC34 OCEANPACT ON
6.85 +1.93 7216 13288.1
100/100
31.23 OPCT3 ODONTOPREV ON
12.26 +1.49 4728 21067.6
100/100
11.66 ODPV3 OI ON
0.64 -1.53 834 2724.6
100/100
4.92 OIBR3 ONCOCLINICAS ON
5.57 -18.08 18599 70694.6
100/100
-45.87 ONCO3 ORIZON ON
39.77 +0.05 1387 9404.2
100/100
14.64 ORVR3 P.ACUCAR-CBD ON
3.12 +2.97 6585 19897.1
100/100
-16.80 PCAR3 PAGUE MENOS ON
2.51 +0.40 1093 925.8
100/100
-17.16 PGMN3 PETROBRAS ON ED
42.93 -2.74 16591 471479.7
100/100
23.93 PETR3 PETROBRAS PN ED
40.87 -1.80 82139 2188490.8
100/100
27.20 PETR4 PETRORECSA ON
21.24 -0.74 6879 37284.7
100/100
16.77 RECV3 PETRORIO ON
45.91 -1.05 42146 749549.6
100/100
-0.69 PRIO3 PETZ ON
4.40 -2.22 7108 38988.1
100/100
11.68 PETZ3 PLANOEPLANO ON
9.82 -1.89 3544 8186.6
100/100
-7.97 PLPL3 PORTO SEGURO ON
28.57 +1.67 5949 66040.7
100/100
6.41 PSSA3 PORTOBELLO ON
4.77 -18.73 6395 28382.1
100/100
-14.52 PTBL3 POSITIVO TEC ON
9.16 -1.39 3411 9347.2
100/100
27.93 POSI3 PRINER ON ED
11.91 -2.13 1385 4391.4
100/100
6.62 PRNR3 PROFARMA ON
5.97 +1.70 429 1001.6
100/100
30.07 PFRM3 QR BITCOIN CI
19.62 -2.33 1263 2171.8
100/100
71.80 QBTC11 QUALICORP ON
1.63 -1.80 2364 7968.0
100/100
-45.85 QUAL3 QUERO-QUERO ON
4.88 +8.44 10750 29565.8
100/100
16.75 LJQQ3 RAIADROGASIL ON
27.07 +1.95 19401 472542.5
100/100
2.46 RADL3 RAIZEN PN
3.00 +0.67 28488 57352.4
100/100
-19.14 RAIZ4 RANDON PART PN
10.31 +3.30 4255 19460.5
100/100
-1.81 RAPT4 RECRUSUL ON
1.70 -2.85 3180 4609.1
100/100
3.66 RCSL3 REDE D OR ON
30.71 -0.22 22106 169046.4
100/100
28.55 RDOR3 ROMI ON
10.54 +0.76 794 1698.6
100/100
-8.59 ROMI3 RUMO S.A. ON
20.64 -0.95 12350 116945.2
100/100
-9.07 RAIL3 SABESP ON
79.01 +0.68 9276 125910.1
100/100
29.44 SBSP3 SANEPAR PN
5.74 +1.23 3877 7894.2
100/100
15.96 SAPR4 SANEPAR UNT
28.28 +1.36 2866 24046.5
100/100
14.36 SAPR11 SANTANDER BR ON
13.43 +0.07 195 490.2
100/100
-2.96 SANB3 SANTANDER BR PN
15.15 +0.73 186 412.2
100/100
-2.26 SANB4 SANTANDER BR UNT
28.65 +0.31 7700 48289.2
100/100
-2.91 SANB11 SANTOS BRP ON
13.01 -1.95 9989 49029.3
100/100
65.31 STBP3 SAO MARTINHO ON
27.72 -1.00 4305 29105.3
100/100
-16.48 SMTO3 SCHULZ PN
6.09 -0.16 1246 2618.7
100/100
-10.83 SHUL4 SEQUOIA LOG ON
0.40 +2.56 817 1266.6
100/100
-27.27 SEQL3 SER EDUCA ON
4.76 +1.49 1465 3907.2
100/100
-29.27 SEER3 SERENA ON
8.84 +0.91 6009 14916.7
100/ 87
- SRNA3 SID NACIONAL ON
13.90 -1.69 16938 175043.5
100/100
15.26 CSNA3 SIMPAR ON
6.06 -1.14 4249 21574.9
100/100
-20.47 SIMH3 SLC AGRICOLA ON
18.37 -0.32 4458 29821.5
100/100
2.40 SLCE3 SMART FIT ON
23.34 +2.14 6763 41917.7
100/100
6.48 SMFT3 SPARTA CDII CI
110.25 -0.21 4769 1666.0
100/100
13.97 CDII11 SPARTA INFRA CI
106.99 +0.32 5033 4075.9
100/100
9.27 JURO11 STONE CO DR1
78.35 -4.41 5464 57930.0
100/100
31.88 STOC31 SUZANO S.A. ON
49.86 -1.65 35542 660182.0
100/100
-6.01 SUZB3 SYN PROP TEC ON
9.16 -0.97 728 2165.3
100/100
141.69 SYNE3 TAESA ON ED
11.55 +1.04 374 1082.2
100/100
3.87 TAEE3 TAESA PN ED
11.69 +0.85 633 2529.4
100/100
3.82 TAEE4 TAESA UNT ED
35.00 +1.03 6300 71929.2
100/100
3.77 TAEE11 TAIWANSMFAC DRN
97.56 +3.62 461 4688.7
100/100
66.63 TSMC34 TAURUS ARMAS PN
11.56 +0.34 1104 2737.7
100/100
-18.36 TASA4 TEGMA ON
25.50 -0.77 1446 5769.2
100/100
4.94 TGMA3 TELEF BRASIL ON
45.31 -0.19 9203 116829.5
100/100
-7.55 VIVT3 TENDA ON
12.01 +0.25 6061 22051.5
100/100
-11.69 TEND3 TESLA INC DRN
28.50 +2.88 2224 33609.3
100/100
-16.76 TSLA34 TIM ON
16.88 +0.65 8787 104066.8
100/100
2.68 TIMS3 TOTVS ON
28.38 +1.10 6795 97601.3
100/100
-12.76 TOTS3 TRACK FIELD PN ED
11.90 +0.50 492 1636.3
100/100
-13.20 TFCO4 TRAN PAULIST PN
25.89 +2.13 8070 59474.9
100/100
14.10 TRPL4 TREND CHINA CI
5.95 -0.66 1147 957.4
100/100
13.55 XINA11 TREND IBOVX CI
13.02 +0.46 1567 2057.1
100/100
7.07 BOVX11 TREND NASDAQ CI
13.10 +0.38 1352 5525.3
100/100
23.70 NASD11 TREND OURO CI
12.73 +0.39 1051 8283.0
100/100
26.16 GOLD11 TREND US LRG CI
11.38 -0.08 16 2139.2
100/100
24.92 USAL11 TRISUL ON
4.80 +1.26 700 1973.9
100/100
-6.80 TRIS3 TUPY ON
25.08 +0.15 3395 13403.6
100/100
-0.44 TUPY3 ULTRAPAR ON
24.76 +1.26 12253 137522.3
100/100
4.87 UGPA3 UNIPAR PNB
51.75 -1.07 1174 9765.2
100/100
-20.04 UNIP6 USIMINAS ON
7.33 -1.87 3369 7730.2
100/100
11.57 USIM3 USIMINAS PNA
7.90 -1.00 12341 99443.7
100/100
20.80 USIM5 VALE ON
64.63 -0.06 35857 857123.1
100/100
-2.67 VALE3 VALID ON
17.17 +0.05 1432 4070.1
100/100
-4.88 VLID3 VAMOS ON
7.93 -1.24 11943 46089.7
100/100
-8.22 VAMO3 VIBRA ON
24.00 +1.56 24844 220958.3
100/100
16.67 VBBR3 VITTIA ON
5.20 -1.70 1152 1167.9
100/100
-40.57 VITT3 VIVARA S.A. ON
22.67 -1.43 9572 69208.6
100/100
-17.59 VIVA3 VIVEO ON
3.25 +4.50 8648 13006.4
100/100
-77.27 VVEO3 VULCABRAS ON
15.81 +0.63 2127 7240.5
100/100
-14.49 VULC3 WEG ON
39.61 +1.35 17474 391430.2
100/100
22.40 WEGE3 WILSON SONS ON
16.35 -0.18 1981 8984.3
100/100
17.04 PORT3 WIZ CO ON
6.51 +0.15 2463 4172.5
100/100
21.00 WIZC3 XP INC DR1
111.68 +0.08 12093 27676.5
100/100
4.88 XPBR31 YDUQS PART ON
13.89 +0.94 15904 139417.7
100/100
-29.13 YDUQ3 ZAMP S.A. ON
3.47 +6.44 3795 3562.6
100/100
-41.19 ZAMP3