|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 14/05/24 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON ED RRRP3T 41 2 29.99 29.98 29.98 29.99 29.98 59.96 2000 3R PETROLEUMON ED RRRP3T 30 10 29.89 29.99 29.91 30.00 29.86 92.72 3100 3R PETROLEUMON ED RRRP3T 90 4 30.65 30.67 30.64 30.68 30.64 27.58 900 3R PETROLEUMON ED RRRP3T 70 4 30.32 30.48 30.47 30.49 30.31 63.99 2100 3R PETROLEUMON ED RRRP3T 62 4 30.05 30.17 30.10 30.18 30.04 6.02 200 3TENTOS ON TTEN3T 90 4 10.18 10.17 10.17 10.18 10.17 15.26 1500 AERIS ON AERI3T 70 2 9.79 9.78 9.78 9.79 9.78 3.91 400 AERIS ON AERI3T 30 2 10.01 10.00 10.00 10.01 10.00 50.00 5000 AMBEV S/A ON EJ ABEV3T 62 2 12.47 12.46 12.46 12.47 12.46 12.46 1000 AMBIPAR ON AMBP3T 30 8 9.94 9.89 9.94 9.98 9.86 22.86 2300 AMBIPAR ON AMBP3T 90 2 10.10 10.09 10.09 10.10 10.09 504.50 50000 AMERICANAS ON EJS AMER3T 17 2 0.55 0.54 0.54 0.55 0.54 0.11 200 ANIMA ON EB ANIM3T 62 2 3.82 3.81 3.81 3.82 3.81 7.62 2000 ANIMA ON EB ANIM3T 45 4 3.92 3.89 3.90 3.92 3.89 11.70 3000 AZEVEDO PN AZEV4T 90 6 1.38 1.37 1.37 1.39 1.37 10.69 7800 AZUL PN AZUL4T 72 2 11.43 11.42 11.42 11.43 11.42 502.48 44000 AZUL PN AZUL4T 70 2 11.36 11.35 11.35 11.36 11.35 22.70 2000 AZUL PN AZUL4T 90 2 11.51 11.50 11.50 11.51 11.50 56.35 4900 AZUL PN AZUL4T 17 2 11.32 11.31 11.31 11.32 11.31 11.31 1000 AZUL PN AZUL4T 30 12 11.06 11.32 11.14 11.33 11.05 554.77 49800 BANCO PAN PN BPAN4T 17 2 9.87 9.86 9.86 9.87 9.86 0.99 100 BOA SAFRA ON EJ SOJA3T 365 2 19.35 19.34 19.34 19.35 19.34 1.93 100 BRADESCO PN EJ BBDC4T 30 4 13.58 13.55 13.55 13.58 13.55 69.11 5100 BRADESCO PN EJ BBDC4T 150 2 14.00 13.99 13.99 14.00 13.99 13.99 1000 BRADESPAR ON ED BRAP3T 17 16 19.17 19.43 19.36 19.44 19.16 29.04 1500 BRADESPAR PN ED BRAP4T 360 2 22.10 22.09 22.09 22.10 22.09 66.27 3000 BRADESPAR PN ED BRAP4T 90 2 20.64 20.63 20.63 20.64 20.63 2.06 100 BRADESPAR PN ED BRAP4T 72 2 20.35 20.34 20.34 20.35 20.34 2034.00 100000 BRADESPAR PN ED BRAP4T 30 4 20.09 20.10 20.09 20.11 20.08 4.02 200 BRADESPAR PN ED BRAP4T 17 2 20.01 20.00 20.00 20.01 20.00 2.00 100 BRASIL ON EB BBAS3T 181 2 29.74 29.73 29.73 29.74 29.73 2.97 100 BRASIL ON EB BBAS3T 62 2 28.57 28.56 28.56 28.57 28.56 2.86 100 BRASIL ON EB BBAS3T 150 2 29.27 29.26 29.26 29.27 29.26 29.26 1000 BRASKEM ON BRKM3T 90 2 19.82 19.81 19.81 19.82 19.81 3.96 200 BRASKEM PNA ATZ BRKM5T 30 2 19.16 19.15 19.15 19.16 19.15 11.49 600 BRISANET ON BRIT3T 17 4 4.58 4.42 4.49 4.58 4.42 22.45 5000 CARREFOUR BRON CRFB3T 17 4 10.80 10.84 10.82 10.85 10.79 97.38 9000 CASAS BAHIA ON BHIA3T 30 2 7.32 7.31 7.31 7.32 7.31 0.73 100 CBA ON CBAV3T 181 2 5.99 5.98 5.98 5.99 5.98 5.98 1000 CBA ON CBAV3T 70 2 5.76 5.75 5.75 5.76 5.75 57.50 10000 CEA MODAS ON ATZ CEAB3T 30 4 10.28 10.63 10.33 10.64 10.27 12.40 1200 CEA MODAS ON ATZ CEAB3T 17 4 10.70 10.28 10.32 10.70 10.28 113.52 11000 CEMIG ON EDB CMIG3T 17 2 12.70 12.69 12.69 12.70 12.69 12.69 1000 CEMIG PN EDB CMIG4T 30 2 10.44 10.43 10.43 10.44 10.43 1.04 100 CEMIG PN EDB CMIG4T 17 2 10.41 10.40 10.40 10.41 10.40 1.04 100 COGNA ON ON ATZ COGN3T 360 8 2.30 2.28 2.30 2.31 2.28 4277.31 1859700 COGNA ON ON ATZ COGN3T 42 2 2.12 2.11 2.11 2.12 2.11 2.11 1000 COGNA ON ON ATZ COGN3T 17 6 2.08 2.09 2.08 2.10 2.07 151.22 72700 COGNA ON ON ATZ COGN3T 30 6 2.08 2.09 2.08 2.11 2.07 44.10 21200 COGNA ON ON ATZ COGN3T 364 2 2.28 2.27 2.27 2.28 2.27 392.03 172700 COPASA ON ED CSMG3T 30 2 20.66 20.65 20.65 20.66 20.65 103.25 5000 COPEL PNB CPLE6T 91 2 9.71 9.70 9.70 9.71 9.70 24.25 2500 COSAN ON ATZ CSAN3T 360 4 16.07 16.17 16.17 16.18 16.06 38.81 2400 COSAN ON ATZ CSAN3T 30 2 14.60 14.59 14.59 14.60 14.59 16.05 1100 COSAN ON ATZ CSAN3T 120 2 15.01 15.00 15.00 15.01 15.00 375.00 25000 CPFL ENERGIAON CPFE3T 30 2 33.85 33.84 33.84 33.85 33.84 101.52 3000 CSNMINERACAOON EJ CMIN3T 66 6 5.47 5.46 5.46 5.47 5.46 49.14 9000 CSNMINERACAOON EJ CMIN3T 30 4 5.42 5.58 5.55 5.59 5.41 133.20 24000 CSNMINERACAOON EJ CMIN3T 17 2 5.56 5.55 5.55 5.56 5.55 55.50 10000 CSNMINERACAOON EJ CMIN3T 90 2 5.55 5.54 5.54 5.55 5.54 55.40 10000 DASA ON DASA3T 30 2 3.73 3.72 3.72 3.73 3.72 37.20 10000 DASA ON DASA3T 42 2 3.64 3.63 3.63 3.64 3.63 1.81 500 DEXCO ON ED DXCO3T 90 2 7.74 7.73 7.73 7.74 7.73 38.65 5000 ELETROBRAS ON ELET3T 30 2 38.24 38.23 38.23 38.24 38.23 15.29 400 EMBRAER ON EMBR3T 17 2 37.12 37.11 37.11 37.12 37.11 22.27 600 EMBRAER ON EMBR3T 90 10 37.77 37.57 37.65 37.78 37.57 225.90 6000 ENAUTA PART ON ENAT3T 17 2 25.15 25.14 25.14 25.15 25.14 75.42 3000 ENAUTA PART ON ENAT3T 30 2 25.13 25.12 25.12 25.13 25.12 2.51 100 ENAUTA PART ON ENAT3T 62 4 25.26 25.31 25.29 25.32 25.25 4299.30 170000 ENEVA ON EB ENEV3T 41 2 12.61 12.60 12.60 12.61 12.60 504.00 40000 FERBASA PN EB FESA4T 90 2 8.25 8.24 8.24 8.25 8.24 24.72 3000 FERBASA PN EB FESA4T 62 2 8.13 8.12 8.12 8.13 8.12 8.12 1000 GAFISA ON GFSA3T 90 4 5.04 5.07 5.04 5.08 5.03 35.28 7000 GOL PN GOLL4T 30 2 1.26 1.25 1.25 1.26 1.25 6.25 5000 GOL PN GOLL4T 17 2 1.25 1.24 1.24 1.25 1.24 0.12 100 GOL PN GOLL4T 90 2 1.29 1.28 1.28 1.29 1.28 6.40 5000 GRUPO NATURAON EJ NTCO3T 17 2 15.85 15.84 15.84 15.85 15.84 158.40 10000 GRUPO NATURAON EJ NTCO3T 30 2 16.75 16.74 16.74 16.75 16.74 1.67 100 GRUPO NATURAON EJ NTCO3T 41 6 16.22 16.88 16.63 16.89 16.21 33.26 2000 GRUPO SBF ON ED SBFG3T 62 4 12.61 12.61 12.61 12.62 12.60 2.52 200 GRUPO SBF ON ED SBFG3T 90 8 12.78 12.83 12.79 12.84 12.77 5.12 400 GRUPO SOMA ON SOMA3T 17 2 5.54 5.53 5.53 5.54 5.53 387.10 70000 GUARARAPES ON EJ GUAR3T 150 2 7.93 7.92 7.92 7.93 7.92 0.79 100 HAPVIDA ON HAPV3T 17 8 4.48 4.47 4.47 4.48 4.37 23.69 5300 HAPVIDA ON HAPV3T 70 4 4.55 4.47 4.50 4.55 4.47 0.90 200 HAPVIDA ON HAPV3T 360 2 4.97 4.96 4.96 4.97 4.96 0.50 100 HAPVIDA ON HAPV3T 62 2 4.43 4.42 4.42 4.43 4.42 0.88 200 HELBOR ON HBOR3T 17 2 2.68 2.67 2.67 2.68 2.67 13.35 5000 HELBOR ON HBOR3T 120 2 2.76 2.75 2.75 2.76 2.75 55.00 20000 IMC S/A ON ED MEAL3T 30 2 1.52 1.51 1.51 1.52 1.51 12.08 8000 IMC S/A ON ED MEAL3T 181 2 1.61 1.60 1.60 1.61 1.60 80.00 50000 IMC S/A ON ED MEAL3T 17 2 1.54 1.53 1.53 1.54 1.53 0.15 100 INTELBRAS ON EJ INTB3T 62 4 24.33 24.30 24.32 24.33 24.30 48.64 2000 INTER CO DR2 INBR32T 181 2 31.61 31.60 31.60 31.61 31.60 31.60 1000 INTER CO DR2 INBR32T 17 2 30.90 30.89 30.89 30.90 30.89 15.45 500 IRANI ON ED RANI3T 181 6 9.43 9.41 9.41 9.43 9.41 37.64 4000 IRANI ON ED RANI3T 90 4 9.13 9.12 9.12 9.13 9.12 1.82 200 IRBBRASIL REON ATZ IRBR3T 62 2 37.25 37.24 37.24 37.25 37.24 7.45 200 IRBBRASIL REON ATZ IRBR3T 45 2 36.91 36.90 36.90 36.91 36.90 3.69 100 IRBBRASIL REON ATZ IRBR3T 30 10 36.63 37.99 36.60 38.00 36.30 183.00 5000 IRBBRASIL REON ATZ IRBR3T 360 4 40.61 41.89 41.46 41.90 40.60 37.31 900 IRBBRASIL REON ATZ IRBR3T 181 4 37.95 38.69 38.39 38.70 37.94 19.20 500 IRBBRASIL REON ATZ IRBR3T 70 10 36.94 37.59 37.17 37.60 36.91 910.66 24500 IRBBRASIL REON ATZ IRBR3T 17 12 36.44 37.50 36.55 37.51 36.17 43.86 1200 ITAUSA PN EJ ITSA4T 360 6 11.43 11.42 11.42 11.43 11.42 28.28 2476 ITAUSA PN EJ ITSA4T 30 2 10.37 10.36 10.36 10.37 10.36 1.04 100 ITAUUNIBANCOON EJ ITUB3T 90 2 29.57 29.56 29.56 29.57 29.56 147.80 5000 ITAUUNIBANCOPN EJ ITUB4T 30 4 33.64 33.61 33.63 33.64 33.61 844.11 25100 JALLESMACHADON ES JALL3T 30 2 7.01 7.00 7.00 7.01 7.00 7.00 1000 JALLESMACHADON ES JALL3T 90 2 7.17 7.16 7.16 7.17 7.16 11.46 1600 JHSF PART ON ED JHSF3T 42 2 4.26 4.25 4.25 4.26 4.25 0.85 200 JHSF PART ON ED JHSF3T 90 2 4.32 4.31 4.31 4.32 4.31 0.43 100 KEPLER WEBERON ED KEPL3T 90 2 10.29 10.28 10.28 10.29 10.28 1.03 100 KLABIN S/A PN EDB KLBN4T 90 4 4.45 4.45 4.44 4.46 4.44 0.89 200 LOCALIZA ON RENT3T 41 2 46.67 46.66 46.66 46.67 46.66 46.66 1000 LOJAS MARISAON AMAR3T 17 4 1.51 1.50 1.50 1.51 1.50 120.00 80000 LOJAS RENNERON EJ LREN3T 17 2 15.31 15.30 15.30 15.31 15.30 61.20 4000 LOPES BRASILON LPSB3T 181 2 2.39 2.38 2.38 2.39 2.38 4.76 2000 LUPATECH ON LUPA3T 90 2 1.50 1.49 1.49 1.50 1.49 5.07 3400 LUPATECH ON LUPA3T 17 2 1.52 1.51 1.51 1.52 1.51 0.15 100 LWSA ON LWSA3T 30 6 4.80 4.82 4.81 4.87 4.79 14.43 3000 LWSA ON LWSA3T 17 8 4.78 4.82 4.82 4.83 4.77 22.65 4700 LWSA ON LWSA3T 62 2 4.89 4.88 4.88 4.89 4.88 244.00 50000 M.DIASBRANCOON EJ MDIA3T 17 4 35.18 35.17 35.17 35.18 35.17 151.23 4300 MAGAZ LUIZA ON MGLU3T 17 4 1.61 1.63 1.60 1.64 1.60 1624.00 1015000 MAGAZ LUIZA ON MGLU3T 90 4 1.65 1.65 1.64 1.66 1.64 14.92 9100 MAGAZ LUIZA ON MGLU3T 30 4 1.62 1.62 1.62 1.63 1.61 64.80 40000 MAGAZ LUIZA ON MGLU3T 42 2 1.65 1.64 1.64 1.65 1.64 8.20 5000 MAGAZ LUIZA ON MGLU3T 62 4 1.66 1.59 1.61 1.66 1.59 64.40 40000 MATER DEI ON ED MATD3T 30 2 6.06 6.05 6.05 6.06 6.05 121.00 20000 METAL LEVE ON ED LEVE3T 17 2 32.24 32.23 32.23 32.24 32.23 3.22 100 METAL LEVE ON ED LEVE3T 90 2 33.12 33.11 33.11 33.12 33.11 3.31 100 MINERVA ON BEEF3T 150 2 6.50 6.49 6.49 6.50 6.49 0.65 100 MINERVA ON BEEF3T 17 4 6.23 6.22 6.22 6.23 6.22 497.60 80000 MOVIDA ON MOVI3T 90 2 7.18 7.17 7.17 7.18 7.17 0.72 100 MOVIDA ON MOVI3T 30 2 7.09 7.08 7.08 7.09 7.08 7.08 1000 MRV ON MRVE3T 120 2 7.41 7.40 7.40 7.41 7.40 5.18 700 NEOGRID ON NGRD3T 30 2 1.02 1.01 1.01 1.02 1.01 303.00 300000 OI ON EG OIBR3T 17 4 0.65 0.65 0.64 0.66 0.64 0.13 200 ONCOCLINICASON ONCO3T 62 2 5.66 5.65 5.65 5.66 5.65 28.25 5000 ONCOCLINICASON ONCO3T 90 2 5.93 5.92 5.92 5.93 5.92 331.52 56000 ONCOCLINICASON ONCO3T 180 2 5.95 5.94 5.94 5.95 5.94 17.82 3000 ONCOCLINICASON ONCO3T 30 8 5.91 5.96 5.95 5.97 5.86 270.73 45500 ONCOCLINICASON ONCO3T 45 6 5.93 5.69 5.85 5.93 5.69 93.60 16000 P.ACUCAR-CBDON EC PCAR3T 70 2 3.21 3.20 3.20 3.21 3.20 12.80 4000 P.ACUCAR-CBDON EC PCAR3T 90 2 3.21 3.20 3.20 3.21 3.20 70.40 22000 P.ACUCAR-CBDON EC PCAR3T 17 2 3.10 3.09 3.09 3.10 3.09 0.31 100 PDG REALT ON PDGR3T 17 2 0.23 0.22 0.22 0.23 0.22 0.11 500 PETROBRAS ON PETR3T 30 2 43.34 43.33 43.33 43.34 43.33 8.67 200 PETROBRAS PN EDR PETR4T 17 6 41.27 40.97 41.25 41.27 40.97 1324.13 32100 PETROBRAS PN EDR PETR4T 45 2 41.52 41.51 41.51 41.52 41.51 4151.00 100000 PETROBRAS PN EDR PETR4T 120 4 42.78 41.96 42.26 42.78 41.96 33.81 800 PETROBRAS PN EDR PETR4T 90 2 41.74 41.73 41.73 41.74 41.73 125.19 3000 PETROBRAS PN EDR PETR4T 181 6 42.73 43.08 42.77 43.64 42.72 453.36 10600 PETROBRAS PN EDR PETR4T 42 2 41.07 41.06 41.06 41.07 41.06 28.74 700 PETROBRAS PN EDR PETR4T 210 4 43.69 43.68 43.68 43.69 43.68 13.98 320 PETROBRAS PN EDR PETR4T 70 4 41.79 41.90 41.88 41.91 41.78 502.56 12000 PETROBRAS PN EDR PETR4T 30 10 41.32 40.72 40.82 41.54 40.72 224.51 5500 PETROBRAS PN EDR PETR4T 150 6 43.28 42.59 43.25 43.28 42.59 134.07 3100 PETRORECSA ON RECV3T 30 4 21.47 21.48 21.47 21.49 21.46 21.47 1000 PETRORIO ON ED PRIO3T 62 2 46.74 46.73 46.73 46.74 46.73 14.02 300 PETRORIO ON ED PRIO3T 17 2 46.03 46.02 46.02 46.03 46.02 46.02 1000 PETRORIO ON ED PRIO3T 360 4 50.83 51.37 51.00 51.38 50.82 15.30 300 PETRORIO ON ED PRIO3T 70 2 47.17 47.16 47.16 47.17 47.16 4.72 100 PETRORIO ON ED PRIO3T 240 2 48.71 48.70 48.70 48.71 48.70 146.10 3000 PETZ ON PETZ3T 17 6 4.43 4.49 4.47 4.50 4.42 13.41 3000 PETZ ON PETZ3T 30 4 4.44 4.54 4.44 4.55 4.43 454.21 102300 PLANOEPLANO ON PLPL3T 30 4 9.93 9.96 9.94 9.97 9.92 79.52 8000 PORTOBELLO ON PTBL3T 181 2 5.36 5.35 5.35 5.36 5.35 7.49 1400 PORTOBELLO ON PTBL3T 120 2 4.99 4.98 4.98 4.99 4.98 32.37 6500 PORTOBELLO ON PTBL3T 17 2 5.00 4.99 4.99 5.00 4.99 49.90 10000 PORTOBELLO ON PTBL3T 30 4 5.02 5.30 5.15 5.31 5.01 1.03 200 PORTOBELLO ON PTBL3T 62 2 5.21 5.20 5.20 5.21 5.20 0.52 100 POSITIVO TECON ED POSI3T 17 2 9.26 9.25 9.25 9.26 9.25 46.25 5000 QUALICORP ON ATZ QUAL3T 17 2 1.72 1.71 1.71 1.72 1.71 0.17 100 QUERO-QUERO ON EJS LJQQ3T 181 2 4.79 4.78 4.78 4.79 4.78 9.56 2000 RAIZEN PN RAIZ4T 150 2 3.09 3.08 3.08 3.09 3.08 15.40 5000 RANDON PART PN EJ RAPT4T 90 2 10.42 10.41 10.41 10.42 10.41 15.62 1500 RENOVA ON RNEW3T 30 4 1.05 1.04 1.04 1.05 1.04 20.80 20000 RUMO S.A. ON ED RAIL3T 17 2 20.86 20.85 20.85 20.86 20.85 4.17 200 RUMO S.A. ON ED RAIL3T 30 2 20.99 20.98 20.98 20.99 20.98 948.30 45200 SAO CARLOS ON ED SCAR3T 90 2 25.26 25.25 25.25 25.26 25.25 2.52 100 SCHULZ PN EJ SHUL4T 62 2 6.25 6.24 6.24 6.25 6.24 1.25 200 SEQUOIA LOG ON ES SEQL3T 17 4 0.40 0.40 0.39 0.41 0.39 0.08 200 SEQUOIA LOG ON ES SEQL3T 30 2 0.40 0.39 0.39 0.40 0.39 0.78 2000 SID NACIONALON ED CSNA3T 31 2 13.93 13.92 13.92 13.93 13.92 69.60 5000 SID NACIONALON ED CSNA3T 45 2 14.00 13.99 13.99 14.00 13.99 1.40 100 SID NACIONALON ED CSNA3T 30 4 13.77 14.14 13.95 14.15 13.76 41.85 3000 SID NACIONALON ED CSNA3T 66 6 14.18 14.17 14.17 14.18 14.17 120.44 8500 SID NACIONALON ED CSNA3T 17 2 13.74 13.73 13.73 13.74 13.73 1.37 100 SID NACIONALON ED CSNA3T 90 6 14.13 14.18 14.17 14.19 14.12 29.05 2050 SID NACIONALON ED CSNA3T 42 2 14.11 14.10 14.10 14.11 14.10 14.10 1000 SIMPAR ON SIMH3T 90 4 6.24 6.20 6.22 6.24 6.20 1.24 200 SIMPAR ON SIMH3T 30 2 6.17 6.16 6.16 6.17 6.16 12.32 2000 SPRINGS ON SGPS3T 360 2 0.71 0.70 0.70 0.71 0.70 0.56 800 SUZANO S.A. ON EJ SUZB3T 90 4 51.37 51.52 51.50 51.53 51.36 180.25 3500 SUZANO S.A. ON EJ SUZB3T 62 6 52.17 52.24 52.16 52.25 52.11 412.06 7900 SUZANO S.A. ON EJ SUZB3T 41 2 50.66 50.65 50.65 50.66 50.65 50.65 1000 TECNISA ON EG TCSA3T 17 2 2.43 2.42 2.42 2.43 2.42 24.20 10000 TENDA ON ED TEND3T 17 2 12.28 12.27 12.27 12.28 12.27 7.36 600 TERRASANTAPAON LAND3T 360 2 16.16 16.15 16.15 16.16 16.15 80.75 5000 TRAN PAULISTPN EJ TRPL4T 120 2 26.58 26.57 26.57 26.58 26.57 10.63 400 TUPY ON EJ TUPY3T 17 2 25.18 25.17 25.17 25.18 25.17 125.85 5000 USIMINAS PNA ED USIM5T 90 4 8.15 8.14 8.14 8.15 8.14 162.80 20000 VALE ON ED VALE3T 62 2 65.84 65.83 65.83 65.84 65.83 105.33 1600 VALE ON ED VALE3T 181 10 68.00 67.65 67.96 68.00 67.65 475.72 7000 VALE ON ED VALE3T 45 2 65.52 65.51 65.51 65.52 65.51 13.10 200 VALE ON ED VALE3T 30 2 65.16 65.15 65.15 65.16 65.15 130.30 2000 VALE ON ED VALE3T 120 2 66.73 66.72 66.72 66.73 66.72 140.11 2100 VALE ON ED VALE3T 17 4 64.81 64.80 64.80 64.81 64.80 1944.00 30000 VAMOS ON VAMO3T 30 4 8.03 8.03 8.03 8.04 8.02 64.24 8000 VIBRA ON ED VBBR3T 17 2 24.22 24.21 24.21 24.22 24.21 36.31 1500 YDUQS PART ON ED YDUQ3T 30 2 14.47 14.46 14.46 14.47 14.46 7.23 500 MERCADO A TERMO