|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 22/04/26 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME R$ ALLIED ON ALLD3T 61 4 6,82 6,81 6,81 6,82 6,81 4.090,00 600 AMAZONIA ON BAZA3T 90 2 88,75 88,74 88,74 88,75 88,74 17.750,00 200 AMBEV S/A ON ABEV3T 61 2 15,74 15,73 15,73 15,74 15,73 6.290,00 400 AMERICANAS ON AMER3T 16 2 6,57 6,56 6,56 6,57 6,56 32.140,00 4.900 ANIMA ON ANIM3T 16 2 4,37 4,36 4,36 4,37 4,36 174.400,00 40.000 ANIMA ON ANIM3T 30 2 4,45 4,44 4,44 4,45 4,44 532.800,00 120.000 ANIMA ON ANIM3T 362 2 4,89 4,88 4,88 4,89 4,88 1.146.800,00 235.000 ANIMA ON ANIM3T 90 2 4,39 4,38 4,38 4,39 4,38 44.240,00 10.100 AXIA ENERGIAPNB AXIA6T 180 2 73,93 73,92 73,92 73,93 73,92 4.287.360,00 58.000 BANCO BMG PN BMGB4T 30 2 5,59 5,58 5,58 5,59 5,58 55.800,00 10.000 BITCOIN HASHCI BITH11T 30 2 89,68 89,67 89,67 89,68 89,67 44.840,00 500 BRADESCO ON BBDC3T 61 2 18,03 18,02 18,02 18,03 18,02 3.600,00 200 BRADESCO PN BBDC4T 30 4 20,66 20,96 20,96 20,97 20,65 534.480,00 25.500 BRADESPAR PN BRAP4T 90 2 25,63 25,62 25,62 25,63 25,62 76.860,00 3.000 BRASIL ON BBAS3T 61 6 24,10 24,28 24,12 24,29 24,03 301.500,00 12.500 BRASIL ON BBAS3T 152 2 25,03 25,02 25,02 25,03 25,02 50.040,00 2.000 BRASIL ON BBAS3T 27 2 23,76 23,75 23,75 23,76 23,75 237.500,00 10.000 BRASIL ON BBAS3T 16 2 23,59 23,58 23,58 23,59 23,58 58.950,00 2.500 BRASKEM PNA BRKM5T 61 2 8,73 8,72 8,72 8,73 8,72 5.230,00 600 BRASKEM PNA BRKM5T 30 2 8,63 8,62 8,62 8,63 8,62 17.240,00 2.000 BRAVA ON ED BRAV3T 86 2 20,95 20,94 20,94 20,95 20,94 314.100,00 15.000 BTGP BANCO UNT BPAC11T 86 2 63,73 63,72 63,72 63,73 63,72 203.900,00 3.200 BTGP BANCO UNT BPAC11T 16 4 62,70 62,41 62,65 62,70 62,41 75.180,00 1.200 CAIXA SEGURION CXSE3T 152 2 20,05 20,04 20,04 20,05 20,04 840,00 42 CEA MODAS ON CEAB3T 27 2 12,77 12,76 12,76 12,77 12,76 638.000,00 50.000 COGNA ON ON COGN3T 27 2 3,19 3,18 3,18 3,19 3,18 24.170,00 7.600 COGNA ON ON COGN3T 16 4 3,10 3,17 3,13 3,18 3,09 12.520,00 4.000 COGNA ON ON COGN3T 120 4 3,25 3,38 3,33 3,39 3,24 5.330,00 1.600 COGNA ON ON COGN3T 90 2 3,26 3,25 3,25 3,26 3,25 1.630,00 500 COGNA ON ON COGN3T 153 2 3,39 3,38 3,38 3,39 3,38 10.140,00 3.000 COPEL ON CPLE3T 86 2 17,25 17,24 17,24 17,25 17,24 289.630,00 16.800 COPEL ON CPLE3T 99 2 17,37 17,36 17,36 17,37 17,36 173.600,00 10.000 COSAN ON CSAN3T 152 2 5,52 5,51 5,51 5,52 5,51 551.000,00 100.000 CPFL ENERGIAON CPFE3T 125 2 56,96 56,95 56,95 56,96 56,95 28.480,00 500 CSNMINERACAOON ED CMIN3T 16 4 5,01 5,04 5,00 5,05 5,00 120.500,00 24.100 CURY S/A ON CURY3T 30 2 34,96 34,95 34,95 34,96 34,95 349.500,00 10.000 CURY S/A ON CURY3T 61 2 34,91 34,90 34,90 34,91 34,90 174.500,00 5.000 CVC BRASIL ON CVCB3T 90 2 2,20 2,19 2,19 2,20 2,19 78.840,00 36.000 DIRECIONAL ON DIRR3T 30 4 14,86 14,99 14,94 15,00 14,85 224.100,00 15.000 EMBRAER ON EMBJ3T 61 4 81,68 82,83 82,25 82,84 81,67 164.500,00 2.000 EMBRAER ON EMBJ3T 27 4 82,36 84,24 83,30 84,25 82,35 16.660,00 200 EMBRAER ON EMBJ3T 16 12 80,18 81,07 81,11 81,54 80,17 3.106.510,00 38.300 ENERGISA UNT ENGI11T 86 2 57,86 57,85 57,85 57,86 57,85 98.340,00 1.700 EQUATORIAL ON EQTL3T 86 2 45,44 45,43 45,43 45,44 45,43 272.580,00 6.000 GAFISA ON GFSA3T 16 2 1,52 1,51 1,51 1,52 1,51 3.770,00 2.500 GRUPO MATEUSON GMAT3T 27 2 4,66 4,65 4,65 4,66 4,65 4.650,00 1.000 HAPVIDA ON HAPV3T 30 4 12,64 12,61 12,63 12,64 12,61 60.620,00 4.800 HELBOR ON HBOR3T 16 2 2,42 2,41 2,41 2,42 2,41 960,00 400 IGUATEMI S.AUNT ED IGTI11T 86 2 30,51 30,50 30,50 30,51 30,50 183.000,00 6.000 INTER CO DR2 INBR32T 27 2 40,74 40,73 40,73 40,74 40,73 4.890,00 120 IRBBRASIL REON IRBR3T 30 2 56,00 55,99 55,99 56,00 55,99 111.980,00 2.000 IRBBRASIL REON IRBR3T 47 2 56,82 56,81 56,81 56,82 56,81 11.360,00 200 IRBBRASIL REON IRBR3T 16 2 55,67 55,66 55,66 55,67 55,66 55.660,00 1.000 IT NOW SPXI CI SPXI11T 55 2 49,54 49,53 49,53 49,54 49,53 30.610,00 618 IT NOW SPXI CI SPXI11T 362 4 55,75 55,62 55,70 55,75 55,62 468.770,00 8.416 ITAUSA PN ITSA4T 90 4 15,02 15,01 15,01 15,02 15,01 50.520,00 3.366 ITAUSA PN ITSA4T 16 2 14,54 14,53 14,53 14,54 14,53 358.890,00 24.700 JALLESMACHADON JALL3T 61 2 3,29 3,28 3,28 3,29 3,28 65.600,00 20.000 JBS N.V. DR2 JBSS32T 16 2 87,27 87,26 87,26 87,27 87,26 305.410,00 3.500 JHSF PART ON JHSF3T 16 14 14,26 14,30 14,33 14,49 14,09 71.650,00 5.000 JHSF PART ON JHSF3T 30 2 14,70 14,69 14,69 14,70 14,69 17.630,00 1.200 JSL ON JSLG3T 120 4 8,28 8,26 8,26 8,28 8,26 37.170,00 4.500 JSL ON JSLG3T 30 2 8,11 8,10 8,10 8,11 8,10 810,00 100 KEPLER WEBERON KEPL3T 30 4 8,18 8,24 8,21 8,25 8,17 18.060,00 2.200 LOCALIZA ON RENT3T 16 2 51,68 51,67 51,67 51,68 51,67 5.170,00 100 LOCALIZA ON RENT3T 27 2 51,57 51,56 51,56 51,57 51,56 5.160,00 100 LOG-IN ON LOGN3T 47 2 32,39 32,38 32,38 32,39 32,38 12.950,00 400 LOJAS RENNERON LREN3T 47 2 14,95 14,94 14,94 14,95 14,94 4.480,00 300 LWSA ON LWSA3T 30 8 4,33 4,31 4,33 4,36 4,30 113.450,00 26.200 MAGAZ LUIZA ON MGLU3T 27 2 9,11 9,10 9,10 9,11 9,10 910.000,00 100.000 MAGAZ LUIZA ON MGLU3T 30 2 9,07 9,06 9,06 9,07 9,06 481.090,00 53.100 MAGAZ LUIZA ON MGLU3T 47 2 9,42 9,41 9,41 9,42 9,41 23.520,00 2.500 MARCOPOLO PN POMO4T 180 2 7,40 7,39 7,39 7,40 7,39 12.560,00 1.700 MARCOPOLO PN POMO4T 61 2 7,18 7,17 7,17 7,18 7,17 7.170,00 1.000 MARFRIG ON MBRF3T 61 2 19,49 19,48 19,48 19,49 19,48 5.840,00 300 MARFRIG ON MBRF3T 30 4 18,85 19,25 19,02 19,26 18,84 41.840,00 2.200 MELNICK ON MELK3T 30 2 3,61 3,60 3,60 3,61 3,60 3.600,00 1.000 MINERVA ON BEEF3T 61 2 4,16 4,15 4,15 4,16 4,15 62.250,00 15.000 MITRE REALTYON MTRE3T 30 2 3,92 3,91 3,91 3,92 3,91 7.820,00 2.000 MOVIDA ON MOVI3T 90 2 14,76 14,75 14,75 14,76 14,75 29.500,00 2.000 NATURA ON NATU3T 47 2 10,33 10,32 10,32 10,33 10,32 5.160,00 500 NATURA ON NATU3T 30 2 10,28 10,27 10,27 10,28 10,27 4.110,00 400 NU HOLDINGS DRN ROXO34T 90 2 13,10 13,09 13,09 13,10 13,09 467.310,00 35.700 OCEANPACT ON ED OPCT3T 86 2 10,58 10,57 10,57 10,58 10,57 169.120,00 16.000 PETROBRAS PN PETR4T 16 2 47,75 47,74 47,74 47,75 47,74 9.550,00 200 PETRORECSA ON RECV3T 30 2 13,79 13,78 13,78 13,79 13,78 9.650,00 700 QUERO-QUERO ON LJQQ3T 16 2 2,08 2,07 2,07 2,08 2,07 4.350,00 2.100 RUMO S.A. ON RAIL3T 16 2 16,33 16,32 16,32 16,33 16,32 163.200,00 10.000 SID NACIONALON CSNA3T 125 2 6,99 6,98 6,98 6,99 6,98 3.490,00 500 SLC AGRICOLAON SLCE3T 300 4 20,04 20,11 20,10 20,12 20,03 18.090,00 900 STRATEGY INCDRN M2ST34T 99 2 13,22 13,21 13,21 13,22 13,21 198.150,00 15.000 SYN PROP TECON SYNE3T 90 2 4,28 4,27 4,27 4,28 4,27 4.270,00 1.000 TAESA UNT TAEE11T 16 2 45,97 45,96 45,96 45,97 45,96 9.190,00 200 TIM ON TIMS3T 90 2 26,71 26,70 26,70 26,71 26,70 2.670,00 100 TREND OURO HCI GOLX11T 180 6 59,35 59,37 59,34 59,38 59,34 3.080.100,00 51.906 TUPY ON TUPY3T 362 2 17,55 17,54 17,54 17,55 17,54 42.100,00 2.400 TUPY ON TUPY3T 47 2 15,61 15,60 15,60 15,61 15,60 15.600,00 1.000 TUPY ON TUPY3T 300 4 17,11 17,13 17,13 17,14 17,10 25.700,00 1.500 USIMINAS PNA ATZ USIM5T 61 2 7,41 7,40 7,40 7,41 7,40 14.800,00 2.000 USIMINAS PNA ATZ USIM5T 16 2 7,23 7,22 7,22 7,23 7,22 720,00 100 VALE ON VALE3T 61 4 90,47 90,59 90,55 90,60 90,46 81.500,00 900 VAMOS ON VAMO3T 16 6 4,56 4,55 4,55 4,56 4,53 5.405.850,00 1.188.100 VIVEO ON VVEO3T 16 2 1,85 1,84 1,84 1,85 1,84 92.000,00 50.000 VULCABRAS ON VULC3T 61 2 16,94 16,93 16,93 16,94 16,93 3.390,00 200 VULCABRAS ON VULC3T 30 2 17,01 17,00 17,00 17,01 17,00 5.100,00 300 VULCABRAS ON VULC3T 62 2 16,99 16,98 16,98 16,99 16,98 3.400,00 200 WEG ON WEGE3T 61 2 48,62 48,61 48,61 48,62 48,61 486.100,00 10.000 YDUQS PART ON YDUQ3T 47 2 11,33 11,32 11,32 11,33 11,32 3.400,00 300 MERCADO A TERMO