|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 26/12/24 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ ABC BRASIL PN ABCB4T 90 4 21.60 21.62 21.61 21.63 21.59 23.77 1100 ALIBABAGR DRN BABA34T 60 2 19.51 19.50 19.50 19.51 19.50 13.65 700 AMBEV S/A ON EDJ ABEV3T 180 2 13.05 13.04 13.04 13.05 13.04 13.04 1000 AMBEV S/A ON EDJ ABEV3T 90 4 12.61 12.61 12.61 12.62 12.60 75.66 6000 AMERICANAS ON AMER3T 18 8 5.78 5.80 5.78 5.81 5.76 12.14 2100 ANIMA ON ANIM3T 151 2 1.71 1.70 1.70 1.71 1.70 0.34 200 ANIMA ON ANIM3T 32 2 1.66 1.65 1.65 1.66 1.65 118.80 72000 AURA 360 DR3 AURA33T 365 2 29.22 29.21 29.21 29.22 29.21 262.89 9000 AUREN ON AURE3T 120 2 9.11 9.10 9.10 9.11 9.10 1.82 200 AUREN ON AURE3T 90 2 9.00 8.99 8.99 9.00 8.99 1.80 200 AUTOMOB ON AMOB3T 32 2 0.35 0.34 0.34 0.35 0.34 1.16 3400 AZEVEDO PN AZEV4T 151 2 1.08 1.07 1.07 1.08 1.07 21.40 20000 AZUL PN AZUL4T 91 2 3.39 3.38 3.38 3.39 3.38 33.80 10000 AZUL PN AZUL4T 62 2 3.42 3.41 3.41 3.42 3.41 15.35 4500 AZUL PN AZUL4T 60 6 3.39 3.33 3.33 3.39 3.33 167.50 50300 AZUL PN AZUL4T 32 2 3.36 3.35 3.35 3.36 3.35 6.70 2000 AZUL PN AZUL4T 27 8 3.35 3.32 3.32 3.36 3.31 73.04 22000 AZUL PN AZUL4T 46 4 3.39 3.37 3.38 3.39 3.37 507.00 150000 BANCO BMG PN BMGB4T 60 2 3.83 3.82 3.82 3.83 3.82 53.48 14000 BANCO PAN PN EJ BPAN4T 46 2 6.77 6.76 6.76 6.77 6.76 0.68 100 BBSEGURIDADEON BBSE3T 60 2 37.32 37.31 37.31 37.32 37.31 18.66 500 BRADESCO ON BBDC3T 120 2 11.13 11.12 11.12 11.13 11.12 128.99 11600 BRADESCO PN BBDC4T 60 6 11.98 11.97 11.96 11.98 11.95 50.23 4200 BRADESCO PN BBDC4T 180 2 12.43 12.42 12.42 12.43 12.42 3726.00 300000 BRADESCO PN BBDC4T 18 2 11.74 11.73 11.73 11.74 11.73 1.17 100 BRADESCO PN BBDC4T 46 2 11.94 11.93 11.93 11.94 11.93 2.39 200 BRADESCO PN BBDC4T 27 2 11.78 11.77 11.77 11.78 11.77 1.18 100 BRADESCO PN BBDC4T 90 4 11.98 12.05 12.00 12.06 11.97 192.00 16000 BRADESCO PN BBDC4T 32 4 11.80 11.80 11.79 11.81 11.79 860.67 73000 BRADESPAR PN EJ BRAP4T 46 2 17.04 17.03 17.03 17.04 17.03 170.30 10000 BRASIL ON BBAS3T 180 6 26.07 25.91 25.92 26.07 25.91 264.90 10220 BRASIL ON BBAS3T 32 2 24.31 24.30 24.30 24.31 24.30 2.43 100 BRASIL ON BBAS3T 151 2 25.37 25.36 25.36 25.37 25.36 25.36 1000 BRASIL ON BBAS3T 90 2 25.06 25.05 25.05 25.06 25.05 30.06 1200 BRASIL ON BBAS3T 27 2 24.58 24.57 24.57 24.58 24.57 98.28 4000 BRASKEM PNA BRKM5T 60 2 11.99 11.98 11.98 11.99 11.98 59.90 5000 BRASKEM PNA BRKM5T 180 4 12.47 12.51 12.47 12.52 12.46 72.33 5800 BRAVA ON BRAV3T 18 8 20.30 19.29 19.86 20.68 19.29 1310.76 66000 BRAVA ON BRAV3T 90 2 19.91 19.90 19.90 19.91 19.90 3.98 200 BRAVA ON BRAV3T 60 14 20.54 19.70 20.47 20.54 19.70 11053.80 540000 BRAVA ON BRAV3T 32 4 20.47 20.07 20.36 20.47 20.07 810.33 39800 BRF SA ON EJ BRFS3T 60 2 26.56 26.55 26.55 26.56 26.55 265.50 10000 BRF SA ON EJ BRFS3T 32 2 26.15 26.14 26.14 26.15 26.14 26.14 1000 BTGP BANCO UNT EX BPAC11T 90 2 28.90 28.89 28.89 28.90 28.89 190.67 6600 BTGP BANCO UNT EX BPAC11T 32 2 28.03 28.02 28.02 28.03 28.02 140.10 5000 BTGP BANCO UNT EX BPAC11T 46 2 28.32 28.31 28.31 28.32 28.31 45.30 1600 CAIXA SEGURION CXSE3T 120 2 15.21 15.20 15.20 15.21 15.20 15.20 1000 CAIXA SEGURION CXSE3T 90 2 15.02 15.01 15.01 15.02 15.01 15.01 1000 CAIXA SEGURION CXSE3T 27 4 14.97 14.96 14.96 14.97 14.96 7.48 500 CAMIL ON CAML3T 32 2 6.13 6.12 6.12 6.13 6.12 30.60 5000 CARREFOUR BRON EJ CRFB3T 32 4 5.63 5.66 5.62 5.67 5.62 3394.48 604000 CASAS BAHIA ON BHIA3T 182 2 3.02 3.01 3.01 3.02 3.01 3.01 1000 CCR SA ON CCRO3T 60 2 10.46 10.45 10.45 10.46 10.45 15.67 1500 CEA MODAS ON CEAB3T 18 2 8.86 8.85 8.85 8.86 8.85 88.50 10000 CEMIG PN EJ CMIG4T 62 2 11.25 11.24 11.24 11.25 11.24 1.12 100 CEMIG PN EJ CMIG4T 180 2 11.85 11.84 11.84 11.85 11.84 11.84 1000 COGNA ON ON COGN3T 361 2 1.25 1.24 1.24 1.25 1.24 113.83 91800 COGNA ON ON COGN3T 90 2 1.13 1.12 1.12 1.13 1.12 6.72 6000 COPASA ON EJ CSMG3T 46 2 20.59 20.58 20.58 20.59 20.58 2.06 100 COSAN ON CSAN3T 120 2 8.88 8.87 8.87 8.88 8.87 4.43 500 CPFL ENERGIAON CPFE3T 120 4 32.86 32.84 32.85 32.86 32.84 6.57 200 CSNMINERACAOON CMIN3T 27 2 5.26 5.25 5.25 5.26 5.25 1.05 200 CSU DIGITAL ON EJ CSUD3T 361 2 17.20 17.19 17.19 17.20 17.19 36.10 2100 CVC BRASIL ON CVCB3T 90 4 1.55 1.53 1.54 1.55 1.53 361.90 235000 CVC BRASIL ON CVCB3T 32 2 1.47 1.46 1.46 1.47 1.46 0.15 100 CVC BRASIL ON CVCB3T 18 12 1.44 1.51 1.48 1.52 1.43 8.29 5600 CVC BRASIL ON CVCB3T 27 2 1.50 1.49 1.49 1.50 1.49 0.30 200 CVC BRASIL ON CVCB3T 60 2 1.48 1.47 1.47 1.48 1.47 11.76 8000 CYRELA REALTON CYRE3T 32 2 17.44 17.43 17.43 17.44 17.43 34.86 2000 CYRELA REALTON CYRE3T 18 2 17.44 17.43 17.43 17.44 17.43 174.30 10000 DASA ON DASA3T 32 2 2.05 2.04 2.04 2.05 2.04 7.34 3600 ELETROBRAS ON ELET3T 60 2 36.10 36.09 36.09 36.10 36.09 72.18 2000 ELETROBRAS ON ELET3T 56 2 35.93 35.92 35.92 35.93 35.92 46.70 1300 ELETROBRAS ON ELET3T 32 6 35.49 35.30 35.48 35.49 35.30 346.07 9754 ELETROBRAS PNB ELET6T 89 2 41.12 41.11 41.11 41.12 41.11 106.89 2600 ELETROBRAS PNB ELET6T 18 4 39.67 39.66 39.66 39.67 39.66 1189.80 30000 ENEVA ON ENEV3T 46 2 10.86 10.85 10.85 10.86 10.85 54.25 5000 ESPACOLASER ON ESPA3T 46 2 0.73 0.72 0.72 0.73 0.72 18.00 25000 FERBASA PN EJ FESA4T 32 2 8.26 8.25 8.25 8.26 8.25 41.25 5000 FII CAPI SECCI CPTS11T 62 2 6.69 6.68 6.68 6.69 6.68 0.27 40 FII MAXI RENCI MXRF11T 90 2 9.39 9.38 9.38 9.39 9.38 0.47 50 GAFISA ON GFSA3T 182 2 1.19 1.18 1.18 1.19 1.18 1.18 1000 GAFISA ON GFSA3T 361 2 1.32 1.31 1.31 1.32 1.31 19.65 15000 GAFISA ON GFSA3T 32 4 1.14 1.12 1.13 1.14 1.12 128.82 114000 GERDAU PN GGBR4T 32 2 18.98 18.97 18.97 18.98 18.97 142.28 7500 GERDAU MET PN GOAU4T 46 2 10.82 10.81 10.81 10.82 10.81 10.81 1000 GERDAU MET PN GOAU4T 32 2 10.72 10.71 10.71 10.72 10.71 214.20 20000 GRENDENE ON GRND3T 46 2 5.05 5.04 5.04 5.05 5.04 50.40 10000 GRUPO NATURAON NTCO3T 180 2 14.06 14.05 14.05 14.06 14.05 14.05 1000 GRUPO NATURAON NTCO3T 18 2 13.33 13.32 13.32 13.33 13.32 226.44 17000 GUARARAPES ON GUAR3T 32 2 6.28 6.27 6.27 6.28 6.27 6.27 1000 HAPVIDA ON HAPV3T 32 4 2.26 2.22 2.24 2.26 2.22 47.04 21000 HAPVIDA ON HAPV3T 46 2 2.27 2.26 2.26 2.27 2.26 45.20 20000 HASHDEX NCI CI HASH11T 361 2 99.61 99.60 99.60 99.61 99.60 1182.75 11875 HBR REALTY ON HBRE3T 60 2 2.99 2.98 2.98 2.99 2.98 14.90 5000 HELBOR ON HBOR3T 62 2 1.45 1.44 1.44 1.45 1.44 13.10 9100 IMC S/A ON MEAL3T 32 2 1.01 1.00 1.00 1.01 1.00 12.00 12000 INTELBRAS ON INTB3T 180 2 13.75 13.74 13.74 13.75 13.74 4.12 300 INTELBRAS ON INTB3T 60 2 13.28 13.27 13.27 13.28 13.27 19.91 1500 INTER CO DR2 INBR32T 32 6 26.80 25.87 26.11 26.80 25.87 221.94 8500 INTER CO DR2 INBR32T 18 6 25.63 25.80 25.70 25.81 25.62 12.85 500 INTER CO DR2 INBR32T 45 2 26.02 26.01 26.01 26.02 26.01 26.01 1000 INTER CO DR2 INBR32T 46 2 26.20 26.19 26.19 26.20 26.19 1.78 68 IRBBRASIL REON IRBR3T 32 6 43.31 42.17 43.31 43.34 42.17 571.69 13200 ISA ENERGIA PN ISAE4T 36 2 23.46 23.45 23.45 23.46 23.45 65.66 2800 ISA ENERGIA PN ISAE4T 32 6 23.35 23.35 23.35 23.43 23.34 1576.13 67500 ISA ENERGIA PN ISAE4T 18 2 23.24 23.23 23.23 23.24 23.23 1393.80 60000 ISA ENERGIA PN ISAE4T 90 4 23.96 23.95 23.95 23.96 23.95 7.18 300 ITAUSA PN ITSA4T 361 2 10.24 10.23 10.23 10.24 10.23 118.67 11600 ITAUSA PN ITSA4T 18 2 8.90 8.89 8.89 8.90 8.89 0.89 100 ITAUSA PN ITSA4T 180 6 9.56 9.51 9.45 9.56 9.37 755.71 79969 ITAUSA PN ITSA4T 46 4 9.06 8.99 9.04 9.06 8.99 22.60 2500 ITAUUNIBANCOPN ITUB4T 90 2 32.01 32.00 32.00 32.01 32.00 320.00 10000 ITAUUNIBANCOPN ITUB4T 18 2 31.34 31.33 31.33 31.34 31.33 28.20 900 ITAUUNIBANCOPN ITUB4T 32 24 31.49 31.31 31.30 31.49 31.22 1843.57 58900 ITAUUNIBANCOPN ITUB4T 361 2 36.36 36.35 36.35 36.36 36.35 472.55 13000 JBS ON JBSS3T 120 2 38.81 38.80 38.80 38.81 38.80 19.40 500 JBS ON JBSS3T 180 2 39.64 39.63 39.63 39.64 39.63 9693.50 244600 JHSF PART ON JHSF3T 361 2 4.40 4.39 4.39 4.40 4.39 2.19 500 JHSF PART ON JHSF3T 180 4 4.05 4.07 4.07 4.08 4.04 2.44 600 JSL ON JSLG3T 67 2 6.05 6.04 6.04 6.05 6.04 30.20 5000 KEPLER WEBERON KEPL3T 32 4 9.61 9.58 9.59 9.61 9.58 137.14 14300 LIGHT S/A ON LIGT3T 60 2 4.34 4.33 4.33 4.34 4.33 21.65 5000 LOCALIZA ON EJ RENT3T 32 2 33.01 33.00 33.00 33.01 33.00 247.50 7500 LOCALIZA ON EJ RENT3T 60 2 33.33 33.32 33.32 33.33 33.32 149.94 4500 LOCALIZA ON EJ RENT3T 46 2 33.18 33.17 33.17 33.18 33.17 33.17 1000 LOG-IN ON LOGN3T 18 2 20.68 20.67 20.67 20.68 20.67 86.81 4200 LOJAS RENNERON LREN3T 32 4 12.74 12.74 12.73 12.75 12.73 213.86 16800 LOJAS RENNERON LREN3T 27 2 12.68 12.67 12.67 12.68 12.67 24.07 1900 LWSA ON LWSA3T 18 4 3.37 3.38 3.37 3.39 3.36 6.74 2000 LWSA ON LWSA3T 32 2 3.38 3.37 3.37 3.38 3.37 6.74 2000 M.DIASBRANCOON EJ MDIA3T 60 4 20.95 20.93 20.93 20.95 20.93 313.95 15000 MAGAZ LUIZA ON MGLU3T 60 2 6.95 6.94 6.94 6.95 6.94 10.41 1500 MAGAZ LUIZA ON MGLU3T 32 4 6.83 7.10 7.09 7.11 6.82 22.69 3200 MAGAZ LUIZA ON MGLU3T 18 2 6.77 6.76 6.76 6.77 6.76 169.00 25000 MARCOPOLO PN POMO4T 27 2 7.31 7.30 7.30 7.31 7.30 1.46 200 MARCOPOLO PN POMO4T 60 2 7.48 7.47 7.47 7.48 7.47 17.18 2300 MELIUZ ON CASH3T 90 2 2.79 2.78 2.78 2.79 2.78 278.00 100000 METAL LEVE ON EJ LEVE3T 60 2 27.86 27.85 27.85 27.86 27.85 278.50 10000 METAL LEVE ON EJ LEVE3T 361 2 31.72 31.71 31.71 31.72 31.71 50.74 1600 MINERVA ON BEEF3T 32 4 5.29 5.45 5.29 5.46 5.28 55.55 10500 MINERVA ON BEEF3T 18 2 5.30 5.29 5.29 5.30 5.29 0.53 100 MINERVA ON BEEF3T 46 2 5.47 5.46 5.46 5.47 5.46 10.92 2000 MITRE REALTYON ED MTRE3T 32 4 2.88 2.87 2.87 2.88 2.87 37.31 13000 MITRE REALTYON ED MTRE3T 182 2 3.04 3.03 3.03 3.04 3.03 3.03 1000 MOURA DUBEUXON MDNE3T 210 2 11.84 11.83 11.83 11.84 11.83 47.32 4000 MOURA DUBEUXON MDNE3T 361 2 12.56 12.55 12.55 12.56 12.55 31.38 2500 MOURA DUBEUXON MDNE3T 270 2 12.17 12.16 12.16 12.17 12.16 48.64 4000 MOVIDA ON MOVI3T 46 2 3.86 3.85 3.85 3.86 3.85 38.50 10000 MOVIDA ON MOVI3T 90 2 3.91 3.90 3.90 3.91 3.90 390.00 100000 MRV ON MRVE3T 32 2 5.37 5.36 5.36 5.37 5.36 32.16 6000 NEOGRID ON NGRD3T 32 2 25.47 25.46 25.46 25.47 25.46 5.09 200 NVIDIA CORP DRN NVDC34T 60 2 18.43 18.42 18.42 18.43 18.42 1.40 76 OI ON OIBR3T 180 4 1.44 1.42 1.43 1.44 1.42 4.86 3400 ONCOCLINICASON ONCO3T 32 4 2.13 2.10 2.10 2.13 2.10 125.16 59600 P.ACUCAR-CBDON PCAR3T 18 2 2.59 2.58 2.58 2.59 2.58 18.06 7000 PAGUE MENOS ON PGMN3T 180 6 3.32 3.32 3.31 3.33 3.31 810.95 245000 PETROBRAS ON EDJ PETR3T 35 2 39.55 39.54 39.54 39.55 39.54 19.77 500 PETROBRAS PN EDJ PETR4T 27 4 36.19 36.05 36.06 36.19 36.05 82.94 2300 PETROBRAS PN EDJ PETR4T 180 8 38.31 38.46 38.37 38.47 38.14 417.81 10889 PETROBRAS PN EDJ PETR4T 90 8 37.18 37.10 37.09 37.18 37.04 170.24 4590 PETROBRAS PN EDJ PETR4T 151 2 37.66 37.65 37.65 37.66 37.65 37.65 1000 PETROBRAS PN EDJ PETR4T 60 10 36.56 36.75 36.59 36.85 36.55 398.83 10900 PETROBRAS PN EDJ PETR4T 32 8 36.18 36.12 36.29 36.34 36.12 446.37 12300 PETROBRAS PN EDJ PETR4T 35 2 36.29 36.28 36.28 36.29 36.28 21.77 600 PETROBRAS PN EDJ PETR4T 120 2 37.54 37.53 37.53 37.54 37.53 37.53 1000 PETROBRAS PN EDJ PETR4T 62 2 36.81 36.80 36.80 36.81 36.80 3.68 100 PETROBRAS PN EDJ PETR4T 18 2 36.08 36.07 36.07 36.08 36.07 32.46 900 PETRORECSA ON RECV3T 180 2 16.54 16.53 16.53 16.54 16.53 72.73 4400 PETRORIO ON PRIO3T 26 2 39.79 39.78 39.78 39.79 39.78 119.34 3000 PETRORIO ON PRIO3T 32 4 40.70 40.29 40.34 40.70 40.29 960.09 23800 PETRORIO ON PRIO3T 60 2 41.21 41.20 41.20 41.21 41.20 82.40 2000 PETRORIO ON PRIO3T 180 2 43.21 43.20 43.20 43.21 43.20 108.00 2500 PETZ ON PETZ3T 32 2 4.06 4.05 4.05 4.06 4.05 2025.00 500000 POSITIVO TECON POSI3T 180 2 5.43 5.42 5.42 5.43 5.42 10.84 2000 POSITIVO TECON POSI3T 32 2 5.11 5.10 5.10 5.11 5.10 0.51 100 QUALICORP ON QUAL3T 32 2 1.60 1.59 1.59 1.60 1.59 0.64 400 QUERO-QUERO ON LJQQ3T 32 2 2.36 2.35 2.35 2.36 2.35 70.50 30000 RAIZEN PN RAIZ4T 32 2 2.20 2.19 2.19 2.20 2.19 17.52 8000 RAIZEN PN RAIZ4T 90 2 2.25 2.24 2.24 2.25 2.24 2.24 1000 RAIZEN PN RAIZ4T 27 2 2.18 2.17 2.17 2.18 2.17 1.52 700 RECRUSUL ON RCSL3T 32 2 6.56 6.55 6.55 6.56 6.55 196.50 30000 SEQUOIA LOG ON SEQL3T 18 2 2.33 2.32 2.32 2.33 2.32 4.64 2000 SID NACIONALON CSNA3T 32 2 9.15 9.14 9.14 9.15 9.14 914.00 100000 SIMPAR ON SIMH3T 361 2 4.11 4.10 4.10 4.11 4.10 3.28 800 SIMPAR ON SIMH3T 60 2 3.63 3.62 3.62 3.63 3.62 13.76 3800 SIMPAR ON SIMH3T 62 2 3.62 3.61 3.61 3.62 3.61 14.80 4100 SYN PROP TECON SYNE3T 361 2 5.76 5.75 5.75 5.76 5.75 57.50 10000 TAESA UNT TAEE11T 180 2 35.01 35.00 35.00 35.01 35.00 3.50 100 TAESA UNT TAEE11T 60 2 33.64 33.63 33.63 33.64 33.63 10.09 300 TAURUS ARMASPN TASA4T 32 2 8.55 8.54 8.54 8.55 8.54 25.62 3000 TELEF BRASILON VIVT3T 120 2 50.46 50.45 50.45 50.46 50.45 25.23 500 TENDA ON TEND3T 57 2 12.50 12.49 12.49 12.50 12.49 749.40 60000 TESLA INC DRN TSLA34T 120 2 91.65 91.64 91.64 91.65 91.64 18.33 200 TESLA INC DRN TSLA34T 18 6 87.94 88.00 87.99 88.01 87.93 791.91 9000 TREND NASDAQCI NASD11T 18 1 18.87 18.87 18.87 18.87 18.87 18.87 1000 TUPY ON TUPY3T 32 2 23.35 23.34 23.34 23.35 23.34 30.34 1300 ULTRAPAR ON UGPA3T 309 2 18.15 18.14 18.14 18.15 18.14 1814.00 100000 USIMINAS PNA ATZ USIM5T 180 2 5.67 5.66 5.66 5.67 5.66 390.54 69000 USIMINAS PNA ATZ USIM5T 90 2 5.44 5.43 5.43 5.44 5.43 54.30 10000 USIMINAS PNA ATZ USIM5T 151 2 5.54 5.53 5.53 5.54 5.53 16.59 3000 VALE ON VALE3T 32 5 55.69 55.71 55.68 55.72 55.66 211.58 3800 VALE ON VALE3T 60 10 56.10 55.90 56.14 56.58 55.90 561.40 10000 VALE ON VALE3T 151 3 58.52 57.91 58.33 58.52 57.91 93.33 1600 VALE ON VALE3T 210 2 60.14 60.13 60.13 60.14 60.13 33.07 550 VALE ON VALE3T 180 6 58.84 59.03 59.01 59.04 58.83 528.49 8956 VALE ON VALE3T 120 2 57.17 57.16 57.16 57.17 57.16 411.55 7200 VALE ON VALE3T 56 2 56.29 56.28 56.28 56.29 56.28 28.14 500 VALE ON VALE3T 18 4 55.58 54.89 54.92 55.58 54.89 115.33 2100 VAMOS ON EX VAMO3T 32 2 5.04 5.03 5.03 5.04 5.03 15.09 3000 VAMOS ON EX VAMO3T 361 2 5.77 5.76 5.76 5.77 5.76 4.61 800 VIBRA ON EJ VBBR3T 180 4 19.33 19.32 19.32 19.33 19.32 216.38 11200 VIVARA S.A. ON VIVA3T 180 2 21.41 21.40 21.40 21.41 21.40 21.40 1000 VULCABRAS ON ED VULC3T 62 2 16.10 16.09 16.09 16.10 16.09 1.61 100 WEG ON EJ WEGE3T 180 4 58.73 58.80 58.77 58.81 58.72 634.72 10800 WEG ON EJ WEGE3T 60 2 55.94 55.93 55.93 55.94 55.93 16.78 300 WESTWING ON WEST3T 32 2 0.52 0.51 0.51 0.52 0.51 5.10 10000 XP INC DR1 XPBR31T 60 2 76.98 76.97 76.97 76.98 76.97 769.70 10000 ZAMP S.A. ON ZAMP3T 46 2 2.31 2.30 2.30 2.31 2.30 23.00 10000 MERCADO A TERMO