|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 04/09/26 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME R$ 3TENTOS ON TTEN3T 60 2 11,70 11,69 11,69 11,70 11,69 642.950,00 55.000 AUREN ON AURE3T 180 2 12,35 12,34 12,34 12,35 12,34 134.510,00 10.900 AXIA ENERGIAON AXIA3T 360 2 63,88 63,87 63,87 63,88 63,87 6.390,00 100 AZEVEDO PN AZEV4T 60 2 1,56 1,55 1,55 1,56 1,55 31.000,00 20.000 AZZAS 2154 ON AZZA3T 180 2 18,94 18,93 18,93 18,94 18,93 94.650,00 5.000 AZZAS 2154 ON AZZA3T 17 2 17,54 17,53 17,53 17,54 17,53 35.060,00 2.000 BANRISUL PNB BRSR6T 332 2 16,78 16,77 16,77 16,78 16,77 102.300,00 6.100 BRASIL ON EX BBAS3T 17 4 22,69 22,80 22,75 22,81 22,68 56.880,00 2.500 BRASIL ON EX BBAS3T 180 2 24,03 24,02 24,02 24,03 24,02 4.800,00 200 BRASIL ON EX BBAS3T 31 4 22,83 22,51 22,52 22,83 22,51 522.460,00 23.200 BRASKEM PNA BRKM5T 90 2 5,03 5,02 5,02 5,03 5,02 1.727.880,00 344.200 BRAVA ON BRAV3T 31 2 18,59 18,58 18,58 18,59 18,58 2.970,00 160 BRAVA ON BRAV3T 367 2 20,86 20,85 20,85 20,86 20,85 208.500,00 10.000 BTGP BANCO UNT BPAC11T 31 2 59,91 59,90 59,90 59,91 59,90 59.900,00 1.000 BTGP BANCO UNT BPAC11T 18 2 59,66 59,65 59,65 59,66 59,65 119.300,00 2.000 CAIXA SEGURION CXSE3T 300 2 22,41 22,40 22,40 22,41 22,40 22.400,00 1.000 CASAS BAHIA ON BHIA3T 31 2 0,71 0,70 0,70 0,71 0,70 70,00 100 CEMIG ON CMIG3T 300 2 19,22 19,21 19,21 19,22 19,21 19.210,00 1.000 COGNA ON ON COGN3T 90 2 2,49 2,48 2,48 2,49 2,48 2.480,00 1.000 COGNA ON ON COGN3T 122 6 2,55 2,49 2,50 2,55 2,49 117.500,00 47.000 COGNA ON ON COGN3T 45 2 2,50 2,49 2,49 2,50 2,49 1.250,00 500 COPASA ON CSMG3T 32 2 56,68 56,67 56,67 56,68 56,67 113.340,00 2.000 COPEL ON CPLE3T 18 2 15,97 15,96 15,96 15,97 15,96 159.600,00 10.000 COSAN ON CSAN3T 31 2 3,77 3,76 3,76 3,77 3,76 50.380,00 13.400 COSAN ON CSAN3T 17 2 3,86 3,85 3,85 3,86 3,85 96.250,00 25.000 COSAN ON CSAN3T 90 2 3,97 3,96 3,96 3,97 3,96 114.840,00 29.000 CSNMINERACAOON CMIN3T 18 2 6,64 6,63 6,63 6,64 6,63 66.300,00 10.000 CVC BRASIL ON CVCB3T 90 2 1,89 1,88 1,88 1,89 1,88 714.400,00 380.000 FII MAXI RENCI ER MXRF11T 241 2 10,12 10,11 10,11 10,12 10,11 1.820,00 180 GRENDENE ON GRND3T 46 2 3,81 3,80 3,80 3,81 3,80 7.600,00 2.000 GRUPO MATEUSON GMAT3T 31 2 4,92 4,91 4,91 4,92 4,91 19.640,00 4.000 GRUPO TOKY ON EG TOKY3T 31 2 10,62 10,61 10,61 10,62 10,61 31.980,00 3.014 HBR REALTY ON HBRE3T 210 2 2,84 2,83 2,83 2,84 2,83 28.300,00 10.000 INTER CO DR2 INBR32T 31 2 29,42 29,41 29,41 29,42 29,41 29.410,00 1.000 INTER CO DR2 INBR32T 21 2 29,61 29,60 29,60 29,61 29,60 3.337.250,00 112.745 INVESTO HODLCI HODL11T 45 2 69,54 69,53 69,53 69,54 69,53 34.770,00 500 IRBBRASIL REON IRBR3T 17 2 61,85 61,84 61,84 61,85 61,84 6.180,00 100 ITAUUNIBANCOPN EJ ITUB4T 17 2 42,51 42,50 42,50 42,51 42,50 739.500,00 17.400 ITAUUNIBANCOPN EJ ITUB4T 31 2 42,37 42,36 42,36 42,37 42,36 508.320,00 12.000 ITAUUNIBANCOPN EJ ITUB4T 60 2 42,87 42,86 42,86 42,87 42,86 210.010,00 4.900 JBS N.V. DR2 JBSS32T 180 2 70,56 70,55 70,55 70,56 70,55 37.320,00 529 JBS N.V. DR2 JBSS32T 31 2 69,02 69,01 69,01 69,02 69,01 303.640,00 4.400 JHSF PART ON ED JHSF3T 180 2 12,21 12,20 12,20 12,21 12,20 12.200.000,00 1.000.000 JSL ON JSLG3T 90 2 6,18 6,17 6,17 6,18 6,17 12.340,00 2.000 KEPLER WEBERON KEPL3T 90 2 6,74 6,73 6,73 6,74 6,73 67.300,00 10.000 LOCALIZA ON RENT3T 17 4 37,32 37,31 37,31 37,32 37,31 11.190,00 300 LOG COM PROPON LOGG3T 17 2 25,30 25,29 25,29 25,30 25,29 2.530,00 100 LOJAS RENNERON LREN3T 180 2 12,37 12,36 12,36 12,37 12,36 123.600,00 10.000 LOPES BRASILON LPSB3T 270 6 1,45 1,44 1,44 1,45 1,44 8.060,00 5.600 MAGAZ LUIZA ON MGLU3T 180 2 6,14 6,13 6,13 6,14 6,13 21.450,00 3.500 MAGAZ LUIZA ON MGLU3T 17 2 5,58 5,57 5,57 5,58 5,57 560,00 100 MAGAZ LUIZA ON MGLU3T 46 2 5,72 5,71 5,71 5,72 5,71 4.000,00 700 MAGAZ LUIZA ON MGLU3T 31 4 5,82 5,64 5,81 5,82 5,64 174.880,00 30.100 MARCOPOLO PN ED POMO4T 31 2 4,63 4,62 4,62 4,63 4,62 4.620,00 1.000 MARFRIG ON MBRF3T 18 2 17,91 17,90 17,90 17,91 17,90 44.750,00 2.500 MELIUZ ON CASH3T 300 2 6,14 6,13 6,13 6,14 6,13 24.520,00 4.000 MELNICK ON MELK3T 360 2 3,39 3,38 3,38 3,39 3,38 3.380,00 1.000 MINERVA ON BEEF3T 31 2 4,03 4,02 4,02 4,03 4,02 51.050,00 12.700 MINERVA ON BEEF3T 90 2 4,14 4,13 4,13 4,14 4,13 1.858.500,00 450.000 MINERVA ON BEEF3T 17 10 3,98 3,92 3,97 4,10 3,92 758.270,00 191.000 MOTIVA SA ON MOTV3T 122 2 17,49 17,48 17,48 17,49 17,48 978.880,00 56.000 MOURA DUBEUXON MDNE3T 90 2 26,55 26,54 26,54 26,55 26,54 34.500,00 1.300 MOVIDA ON MOVI3T 94 2 8,45 8,44 8,44 8,45 8,44 430.440,00 51.000 MOVIDA ON MOVI3T 60 2 7,94 7,93 7,93 7,94 7,93 509.900,00 64.300 MRV ON MRVE3T 31 2 5,63 5,62 5,62 5,63 5,62 3.029.180,00 539.000 P.ACUCAR-CBDON PCAR3T 60 2 2,75 2,74 2,74 2,75 2,74 68.500,00 25.000 PETROBRAS PN PETR4T 60 2 48,29 48,28 48,28 48,29 48,28 111.040,00 2.300 PETROBRAS PN PETR4T 180 4 50,32 50,56 50,55 50,57 50,31 475.170,00 9.400 PETROBRAS PN PETR4T 81 2 48,56 48,55 48,55 48,56 48,55 48.550,00 1.000 PRIO ON PRIO3T 210 2 64,82 64,81 64,81 64,82 64,81 64.810,00 1.000 PRIO ON PRIO3T 31 4 61,05 60,57 60,81 61,05 60,57 1.033.770,00 17.000 PRIO ON PRIO3T 46 2 61,36 61,35 61,35 61,36 61,35 6.130,00 100 PRIO ON PRIO3T 45 2 61,32 61,31 61,31 61,32 61,31 61.310,00 1.000 RAIZEN PN RAIZ4T 31 2 0,29 0,28 0,28 0,29 0,28 3.420,00 12.200 REDE D OR ON RDOR3T 60 2 38,28 38,27 38,27 38,28 38,27 574.050,00 15.000 RUMO S.A. ON RAIL3T 122 2 15,36 15,35 15,35 15,36 15,35 6.140,00 400 SABESP ON SBSP3T 31 2 26,97 26,96 26,96 26,97 26,96 2.700,00 100 SABESP ON SBSP3T 17 4 26,96 26,34 26,34 26,96 26,34 350.320,00 13.300 SANEPAR PN SAPR4T 60 2 7,06 7,05 7,05 7,06 7,05 19.040,00 2.700 TENDA ON TEND3T 70 2 35,50 35,49 35,49 35,50 35,49 8.872.500,00 250.000 TESLA INC DRN TSLA34T 60 8 57,99 57,77 57,75 57,99 57,58 363.820,00 6.300 TREND OURO CI GOLD11T 90 4 24,42 24,21 24,23 24,42 24,21 15.539.040,00 641.314 TREND OURO HCI GOLX11T 360 2 59,75 59,74 59,74 59,75 59,74 1.000.650,00 16.750 TREND OURO HCI GOLX11T 362 2 60,22 60,21 60,21 60,22 60,21 292.500,00 4.858 ULTRAPAR ON UGPA3T 31 2 36,99 36,98 36,98 36,99 36,98 7.400,00 200 USIMINAS PNA USIM5T 18 2 7,80 7,79 7,79 7,80 7,79 38.950,00 5.000 USIMINAS PNA USIM5T 31 2 7,72 7,71 7,71 7,72 7,71 53.970,00 7.000 USIMINAS PNA USIM5T 17 2 7,70 7,69 7,69 7,70 7,69 38.450,00 5.000 VALE ON VALE3T 60 6 80,49 81,07 80,78 81,19 80,48 185.790,00 2.300 VAMOS ON VAMO3T 94 2 3,60 3,59 3,59 3,60 3,59 646.200,00 180.000 VIBRA ON VBBR3T 17 2 37,19 37,18 37,18 37,19 37,18 11.150,00 300 MERCADO A TERMO