|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 03/04/25 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ ABC BRASIL PN ABCB4T 47 2 20.60 20.59 20.59 20.60 20.59 4.12 200 ALLIAR ON AALR3T 90 2 7.55 7.54 7.54 7.55 7.54 180.96 24000 ALPHABET DRN GOGL34T 60 4 72.39 72.51 72.40 72.52 72.38 159.28 2200 AMBEV S/A ON ABEV3T 19 4 13.97 14.13 14.05 14.14 13.96 14.05 1000 AMERICANAS ON AMER3T 90 2 6.13 6.12 6.12 6.13 6.12 6.12 1000 ANIMA ON ANIM3T 60 6 2.68 2.51 2.66 2.68 2.51 340.48 128000 ANIMA ON ANIM3T 90 2 2.56 2.55 2.55 2.56 2.55 76.50 30000 APPLE DRN AAPL34T 60 2 59.65 59.64 59.64 59.65 59.64 11.93 200 ARMAC ON ARML3T 361 4 4.89 4.89 4.89 4.90 4.88 9.78 2000 ASSAI ON ASAI3T 60 2 8.75 8.74 8.74 8.75 8.74 8.74 1000 AURA 360 DR3 AURA33T 361 2 41.27 41.26 41.26 41.27 41.26 206.30 5000 AUREN ON AURE3T 180 2 8.51 8.50 8.50 8.51 8.50 8.50 1000 AUREN ON AURE3T 46 2 8.00 7.99 7.99 8.00 7.99 4.00 500 AUTOMOB ON AMOB3T 60 2 0.26 0.25 0.25 0.26 0.25 37.50 150000 AZEVEDO PN AZEV4T 180 2 1.05 1.04 1.04 1.05 1.04 20.80 20000 AZUL PN AZUL4T 361 2 3.87 3.86 3.86 3.87 3.86 11.58 3000 AZUL PN AZUL4T 32 4 3.33 3.37 3.36 3.38 3.32 11.76 3500 AZUL PN AZUL4T 47 2 3.36 3.35 3.35 3.36 3.35 3.35 1000 AZUL PN AZUL4T 180 2 3.60 3.59 3.59 3.60 3.59 71.80 20000 AZUL PN AZUL4T 60 10 3.42 3.44 3.39 3.45 3.33 135.60 40000 B3 ON EJ B3SA3T 90 2 12.99 12.98 12.98 12.99 12.98 2.60 200 BBSEGURIDADEON BBSE3T 60 2 42.05 42.04 42.04 42.05 42.04 25.22 600 BLAU ON BLAU3T 60 2 13.73 13.72 13.72 13.73 13.72 13.72 1000 BOA SAFRA ON SOJA3T 90 4 10.71 10.71 10.70 10.72 10.70 21.40 2000 BRADESCO ON EJ BBDC3T 90 2 11.93 11.92 11.92 11.93 11.92 1.19 100 BRADESCO PN EJ BBDC4T 151 2 13.62 13.61 13.61 13.62 13.61 13.61 1000 BRADESCO PN EJ BBDC4T 120 2 13.50 13.49 13.49 13.50 13.49 18.89 1400 BRADESCO PN EJ BBDC4T 20 2 12.65 12.64 12.64 12.65 12.64 1264.00 100000 BRADESCO PN EJ BBDC4T 90 2 12.98 12.97 12.97 12.98 12.97 259.40 20000 BRADESCO PN EJ BBDC4T 32 2 12.92 12.91 12.91 12.92 12.91 691.98 53600 BRADESCO PN EJ BBDC4T 361 2 14.78 14.77 14.77 14.78 14.77 14.77 1000 BRADESPAR PN BRAP4T 19 2 17.55 17.54 17.54 17.55 17.54 1.75 100 BRADESPAR PN BRAP4T 90 4 18.01 18.01 18.01 18.02 18.00 36.02 2000 BRADESPAR PN BRAP4T 46 2 17.72 17.71 17.71 17.72 17.71 5.31 300 BRADESPAR PN BRAP4T 368 2 20.42 20.41 20.41 20.42 20.41 122.46 6000 BRASIL ON BBAS3T 32 40 28.97 28.96 28.96 28.97 28.96 5792.00 200000 BRASIL ON BBAS3T 151 6 30.39 30.22 30.23 30.39 30.19 48.37 1600 BRASKEM PNA ATZ BRKM5T 361 2 12.21 12.20 12.20 12.21 12.20 122.00 10000 BRASKEM PNA ATZ BRKM5T 60 4 10.68 10.71 10.71 10.72 10.67 539.78 50400 BRAVA ON ATZ BRAV3T 32 10 21.26 21.17 21.02 21.26 20.67 1154.00 54900 BRAVA ON ATZ BRAV3T 60 12 21.32 21.19 21.09 21.32 20.87 1020.76 48400 BRAVA ON ATZ BRAV3T 75 2 21.68 21.67 21.67 21.68 21.67 8.67 400 BRAVA ON ATZ BRAV3T 64 4 20.98 21.41 21.26 21.42 20.97 63.78 3000 BRAVA ON ATZ BRAV3T 90 8 21.06 21.61 21.09 21.62 20.94 67.49 3200 BRAVA ON ATZ BRAV3T 21 2 21.24 21.23 21.23 21.24 21.23 21.23 1000 BRF SA ON BRFS3T 32 8 19.84 19.98 19.93 19.99 19.83 358.74 18000 BRF SA ON BRFS3T 20 2 19.87 19.86 19.86 19.87 19.86 19.86 1000 BRF SA ON BRFS3T 60 4 20.07 20.07 20.06 20.08 20.06 1512.52 75400 BRF SA ON BRFS3T 19 10 19.61 19.73 19.65 19.74 19.60 9.82 500 BTGP BANCO UNT BPAC11T 32 2 35.28 35.27 35.27 35.28 35.27 10.58 300 CAMIL ON CAML3T 60 2 4.27 4.26 4.26 4.27 4.26 21.30 5000 CARREFOUR BRON CRFB3T 32 2 7.49 7.48 7.48 7.49 7.48 224.40 30000 CBA ON CBAV3T 64 2 4.78 4.77 4.77 4.78 4.77 23.85 5000 CBA ON CBAV3T 19 4 4.65 4.64 4.64 4.65 4.64 185.60 40000 CEMIG PN EJ CMIG4T 60 4 10.37 10.47 10.47 10.48 10.36 106.79 10200 CEMIG PN EJ CMIG4T 720 2 13.73 13.72 13.72 13.73 13.72 3430.00 250000 CEMIG PN EJ CMIG4T 32 2 10.25 10.24 10.24 10.25 10.24 5.12 500 COGNA ON ON ATZ COGN3T 32 2 2.14 2.13 2.13 2.14 2.13 4.47 2100 COGNA ON ON ATZ COGN3T 90 2 2.16 2.15 2.15 2.16 2.15 118.90 55300 COSAN ON CSAN3T 32 4 7.86 7.58 7.85 7.86 7.58 2198.00 280000 COSAN ON CSAN3T 361 4 9.04 9.03 9.03 9.04 9.03 1.76 195 COSAN ON CSAN3T 20 2 7.75 7.74 7.74 7.75 7.74 27.09 3500 CURY S/A ON CURY3T 19 2 26.23 26.22 26.22 26.23 26.22 13.11 500 CYRELA REALTON CYRE3T 19 2 25.43 25.42 25.42 25.43 25.42 5.08 200 D1000VFARMA ON DMVF3T 60 2 5.64 5.63 5.63 5.64 5.63 112.60 20000 DASA ON DASA3T 32 4 1.87 1.86 1.86 1.87 1.86 109.74 59000 DESKTOP ON DESK3T 60 2 8.75 8.74 8.74 8.75 8.74 509.54 58300 DEXCO ON DXCO3T 60 4 5.83 5.81 5.81 5.83 5.81 87.15 15000 DEXXOS PAR ON DEXP3T 47 2 8.03 8.02 8.02 8.03 8.02 4.01 500 DEXXOS PAR ON DEXP3T 60 2 8.05 8.04 8.04 8.05 8.04 20.10 2500 DIRECIONAL ON DIRR3T 19 2 32.86 32.85 32.85 32.86 32.85 16.43 500 ELETROBRAS ON ELET3T 32 2 42.17 42.16 42.16 42.17 42.16 71.67 1700 ELETROBRAS ON ELET3T 151 2 43.84 43.83 43.83 43.84 43.83 43.83 1000 ELETROBRAS PNB ELET6T 361 2 52.31 52.30 52.30 52.31 52.30 3.87 74 EMBRAER ON EMBR3T 90 4 65.45 66.98 66.68 66.99 65.44 833.50 12500 EMBRAER ON EMBR3T 32 12 64.05 64.88 64.42 65.15 64.04 122.40 1900 EMBRAER ON EMBR3T 20 2 66.28 66.27 66.27 66.28 66.27 6.63 100 EQUATORIAL ON EQTL3T 60 4 34.07 34.08 34.08 34.09 34.06 521.42 15300 ESTAPAR ON ALPK3T 32 2 3.13 3.12 3.12 3.13 3.12 62.40 20000 ETERNIT ON ETER3T 46 2 5.00 4.99 4.99 5.00 4.99 5.99 1200 ETERNIT ON ETER3T 60 2 5.07 5.06 5.06 5.07 5.06 37.95 7500 FERBASA PN FESA4T 32 2 7.27 7.26 7.26 7.27 7.26 7.26 1000 G2D INVEST DR3 G2DI33T 60 2 1.61 1.60 1.60 1.61 1.60 4.00 2500 GAFISA ON GFSA3T 60 2 2.11 2.10 2.10 2.11 2.10 14.70 7000 GAFISA ON GFSA3T 32 2 2.03 2.02 2.02 2.03 2.02 6.06 3000 GAFISA ON GFSA3T 151 2 2.30 2.29 2.29 2.30 2.29 4.58 2000 GERDAU PN GGBR4T 120 4 16.83 16.74 16.78 16.83 16.74 33.56 2000 GERDAU PN GGBR4T 30 1 16.20 16.20 16.20 16.20 16.20 4050.00 250000 GERDAU PN GGBR4T 19 2 16.15 16.14 16.14 16.15 16.14 1.61 100 GERDAU PN GGBR4T 32 2 16.23 16.22 16.22 16.23 16.22 1.62 100 GERDAU PN GGBR4T 151 2 17.06 17.05 17.05 17.06 17.05 17.05 1000 GERDAU PN GGBR4T 60 2 16.51 16.50 16.50 16.51 16.50 82.50 5000 GERDAU PN GGBR4T 46 2 16.33 16.32 16.32 16.33 16.32 1.63 100 GERDAU MET PN GOAU4T 32 2 8.97 8.96 8.96 8.97 8.96 1.79 200 GERDAU MET PN GOAU4T 46 2 9.03 9.02 9.02 9.03 9.02 1.80 200 GERDAU MET PN GOAU4T 60 2 9.02 9.01 9.01 9.02 9.01 211.74 23500 GERDAU MET PN GOAU4T 19 2 8.93 8.92 8.92 8.93 8.92 1.78 200 GOL PN GOLL4T 151 2 1.53 1.52 1.52 1.53 1.52 9.12 6000 GOL PN GOLL4T 361 2 1.66 1.65 1.65 1.66 1.65 23.10 14000 GRAZZIOTIN ON CGRA3T 180 2 29.21 29.20 29.20 29.21 29.20 5.84 200 GRAZZIOTIN PN CGRA4T 60 2 28.08 28.07 28.07 28.08 28.07 14.04 500 GRENDENE ON GRND3T 60 2 5.78 5.77 5.77 5.78 5.77 6.35 1100 GRUPO NATURAON NTCO3T 32 2 9.54 9.53 9.53 9.54 9.53 162.01 17000 GUARARAPES ON GUAR3T 32 2 6.69 6.68 6.68 6.69 6.68 133.60 20000 HAPVIDA ON HAPV3T 120 2 2.42 2.41 2.41 2.42 2.41 2.41 1000 HAPVIDA ON HAPV3T 32 2 2.27 2.26 2.26 2.27 2.26 6.78 3000 HAPVIDA ON HAPV3T 20 2 2.29 2.28 2.28 2.29 2.28 0.68 300 HAPVIDA ON HAPV3T 60 2 2.30 2.29 2.29 2.30 2.29 572.50 250000 HASHDEX NCI CI HASH11T 90 2 63.27 63.26 63.26 63.27 63.26 12.65 200 HBR REALTY ON HBRE3T 180 2 3.90 3.89 3.89 3.90 3.89 112.42 28900 HBR REALTY ON HBRE3T 46 2 3.70 3.69 3.69 3.70 3.69 10.33 2800 HBR REALTY ON HBRE3T 60 2 3.65 3.64 3.64 3.65 3.64 236.60 65000 IMC S/A ON MEAL3T 90 2 1.38 1.37 1.37 1.38 1.37 68.50 50000 IMC S/A ON MEAL3T 60 4 1.31 1.30 1.30 1.31 1.30 15.60 12000 INTER CO DR2 INBR32T 32 6 31.92 31.91 31.89 31.92 31.86 12794.27 401200 IRBBRASIL REON IRBR3T 90 2 53.95 53.94 53.94 53.95 53.94 107.88 2000 ISA ENERGIA PN ISAE4T 32 2 22.69 22.68 22.68 22.69 22.68 113.40 5000 ITAUSA PN ITSA4T 120 3 10.15 10.15 10.15 10.16 10.15 10.76 1060 ITAUSA PN ITSA4T 90 2 10.02 10.01 10.01 10.02 10.01 178.67 17849 ITAUSA PN ITSA4T 361 6 11.19 11.15 11.17 11.19 11.15 629.50 56356 ITAUUNIBANCOON EJ ITUB3T 151 2 29.93 29.92 29.92 29.93 29.92 29.92 1000 ITAUUNIBANCOPN EJ ITUB4T 60 2 32.51 32.50 32.50 32.51 32.50 3.25 100 ITAUUNIBANCOPN EJ ITUB4T 180 4 34.46 34.45 34.45 34.46 34.45 111.79 3245 JBS ON ATZ JBSS3T 19 2 41.67 41.66 41.66 41.67 41.66 16.66 400 JBS ON ATZ JBSS3T 60 2 42.56 42.55 42.55 42.56 42.55 4.25 100 JHSF PART ON JHSF3T 32 2 4.32 4.31 4.31 4.32 4.31 0.86 200 JHSF PART ON JHSF3T 46 2 4.35 4.34 4.34 4.35 4.34 4.34 1000 JSL ON JSLG3T 60 2 5.90 5.89 5.89 5.90 5.89 14.73 2500 KEPLER WEBERON ED KEPL3T 32 2 7.80 7.79 7.79 7.80 7.79 38.95 5000 KLABIN S/A UNT KLBN11T 120 2 19.37 19.36 19.36 19.37 19.36 38.72 2000 LOCALIZA ON EJ RENT3T 19 2 37.10 37.09 37.09 37.10 37.09 11.13 300 LOG-IN ON LOGN3T 46 2 21.65 21.64 21.64 21.65 21.64 6.49 300 LOJAS RENNERON EJ LREN3T 32 4 13.53 13.61 13.52 13.62 13.52 273.10 20200 LOJAS RENNERON EJ LREN3T 90 4 13.75 13.78 13.76 13.79 13.74 137.60 10000 LOJAS RENNERON EJ LREN3T 19 2 13.50 13.49 13.49 13.50 13.49 6.75 500 LWSA ON LWSA3T 90 2 2.81 2.80 2.80 2.81 2.80 560.00 200000 LWSA ON LWSA3T 19 2 2.72 2.71 2.71 2.72 2.71 271.00 100000 LWSA ON LWSA3T 21 2 2.73 2.72 2.72 2.73 2.72 13.60 5000 LWSA ON LWSA3T 46 2 2.76 2.75 2.75 2.76 2.75 2.75 1000 MAGAZ LUIZA ON MGLU3T 361 2 13.39 13.38 13.38 13.39 13.38 53.52 4000 MAGAZ LUIZA ON MGLU3T 46 2 11.59 11.58 11.58 11.59 11.58 115.80 10000 MANGELS INDLPN MGEL4T 60 2 6.31 6.30 6.30 6.31 6.30 39.06 6200 MARCOPOLO PN POMO4T 60 10 6.37 6.48 6.36 6.49 6.35 3505.00 551100 MARFRIG ON MRFG3T 61 2 19.05 19.04 19.04 19.05 19.04 190.40 10000 MELIUZ ON CASH3T 19 2 3.26 3.25 3.25 3.26 3.25 3.25 1000 MELNICK ON MELK3T 90 2 3.40 3.39 3.39 3.40 3.39 10.17 3000 MERCADOLIBREDRN MELI34T 32 2 91.20 91.19 91.19 91.20 91.19 27.36 300 MICROSOFT DRN MSFT34T 60 2 88.97 88.96 88.96 88.97 88.96 13.34 150 MOVIDA ON MOVI3T 60 2 6.11 6.10 6.10 6.11 6.10 12.20 2000 MOVIDA ON MOVI3T 19 2 5.78 5.77 5.77 5.78 5.77 5.77 1000 MRV ON MRVE3T 60 2 5.41 5.40 5.40 5.41 5.40 351.00 65000 MRV ON MRVE3T 120 2 5.62 5.61 5.61 5.62 5.61 17.95 3200 MULTILASER ON MLAS3T 60 2 1.30 1.29 1.29 1.30 1.29 12.90 10000 MULTIPLAN ON EJ MULT3T 60 2 24.13 24.12 24.12 24.13 24.12 14.47 600 NEOGRID ON NGRD3T 19 8 19.67 19.89 19.78 19.90 19.66 7.91 400 NEOGRID ON NGRD3T 32 2 20.03 20.02 20.02 20.03 20.02 4.00 200 NVIDIA CORP DRN NVDC34T 61 2 12.40 12.39 12.39 12.40 12.39 619.50 50000 NVIDIA CORP DRN NVDC34T 60 4 12.35 12.41 12.36 12.42 12.34 12.36 1000 NVIDIA CORP DRN NVDC34T 19 3 12.11 12.14 12.10 12.14 12.10 7.26 600 OI ON OIBR3T 47 2 0.97 0.96 0.96 0.97 0.96 0.10 100 ONCOCLINICASON ONCO3T 46 2 5.55 5.54 5.54 5.55 5.54 9.97 1800 P.ACUCAR-CBDON PCAR3T 32 2 3.38 3.37 3.37 3.38 3.37 337.00 100000 P.ACUCAR-CBDON PCAR3T 47 2 3.26 3.25 3.25 3.26 3.25 16.25 5000 PETROBRAS ON PETR3T 25 2 39.91 39.90 39.90 39.91 39.90 7.98 200 PETROBRAS PN PETR4T 47 4 36.69 36.59 36.63 36.69 36.59 14.65 400 PETROBRAS PN PETR4T 361 2 41.70 41.69 41.69 41.70 41.69 20.84 500 PETROBRAS PN PETR4T 46 2 36.45 36.44 36.44 36.45 36.44 5.47 150 PETROBRAS PN PETR4T 180 8 38.64 38.63 38.63 38.64 38.63 30.90 800 PETROBRAS PN PETR4T 21 2 36.32 36.31 36.31 36.32 36.31 21.79 600 PETROBRAS PN PETR4T 32 8 36.51 35.99 36.43 36.53 35.99 255.01 7000 PETROBRAS PN PETR4T 25 2 36.43 36.42 36.42 36.43 36.42 7.28 200 PETROBRAS PN PETR4T 60 9 36.97 36.88 36.92 37.01 36.85 51.69 1400 PETROBRAS PN PETR4T 151 4 38.53 38.30 38.34 38.53 38.30 46.01 1200 PETROBRAS PN PETR4T 90 4 37.17 37.33 37.32 37.34 37.16 765.06 20500 PETROBRAS PN PETR4T 75 2 37.37 37.36 37.36 37.37 37.36 7.47 200 PETROBRAS PN PETR4T 20 2 36.36 36.35 36.35 36.36 36.35 7.27 200 PETRORECSA ON RECV3T 47 2 16.08 16.07 16.07 16.08 16.07 4.82 300 PETRORECSA ON RECV3T 120 2 16.37 16.36 16.36 16.37 16.36 16.36 1000 PETRORIO ON PRIO3T 21 2 37.55 37.54 37.54 37.55 37.54 37.54 1000 PETRORIO ON PRIO3T 90 8 38.66 39.26 39.08 39.27 38.30 511.95 13100 PETRORIO ON PRIO3T 20 2 37.36 37.35 37.35 37.36 37.35 186.75 5000 PETRORIO ON PRIO3T 60 26 37.57 38.18 37.83 39.35 37.56 3518.19 93000 PETRORIO ON PRIO3T 32 20 37.15 38.22 37.22 38.23 37.14 1499.97 40300 PETRORIO ON PRIO3T 361 2 43.11 43.10 43.10 43.11 43.10 1224.04 28400 PETZ ON PETZ3T 47 2 4.27 4.26 4.26 4.27 4.26 17.04 4000 PETZ ON PETZ3T 32 4 4.19 4.25 4.19 4.26 4.18 14.25 3400 PETZ ON PETZ3T 46 2 4.20 4.19 4.19 4.20 4.19 2.10 500 PLANOEPLANO ON PLPL3T 19 2 12.14 12.13 12.13 12.14 12.13 6.07 500 POSITIVO TECON POSI3T 32 4 5.11 5.13 5.11 5.14 5.10 102.20 20000 QUERO-QUERO ON LJQQ3T 32 2 3.09 3.08 3.08 3.09 3.08 2.16 700 RAIADROGASILON RADL3T 120 2 21.06 21.05 21.05 21.06 21.05 12.63 600 RANDON PART PN RAPT4T 60 4 8.65 8.77 8.75 8.78 8.64 306.25 35000 RECRUSUL PN RCSL4T 32 2 1.31 1.30 1.30 1.31 1.30 214.50 165000 REDE D OR ON EJ RDOR3T 90 2 29.52 29.51 29.51 29.52 29.51 4721.60 160000 RUMO S.A. ON RAIL3T 19 2 17.44 17.43 17.43 17.44 17.43 8.71 500 SAO MARTINHOON SMTO3T 90 2 21.55 21.54 21.54 21.55 21.54 99.08 4600 SER EDUCA ON SEER3T 90 2 5.42 5.41 5.41 5.42 5.41 37.87 7000 SID NACIONALON CSNA3T 151 2 9.53 9.52 9.52 9.53 9.52 9.52 1000 SIMPAR ON SIMH3T 60 4 4.96 4.54 4.74 4.96 4.54 23.70 5000 SIMPAR ON SIMH3T 46 2 4.87 4.86 4.86 4.87 4.86 10.69 2200 SLC AGRICOLAON SLCE3T 60 2 19.06 19.05 19.05 19.06 19.05 571.50 30000 SUZANO S.A. ON SUZB3T 120 2 53.96 53.95 53.95 53.96 53.95 53.95 1000 SUZANO S.A. ON SUZB3T 64 2 53.52 53.51 53.51 53.52 53.51 53.51 1000 SUZANO S.A. ON SUZB3T 90 4 52.99 54.24 54.15 54.25 52.98 292.41 5400 SUZANO S.A. ON SUZB3T 32 4 51.88 51.85 51.85 51.88 51.85 357.76 6900 SUZANO S.A. ON SUZB3T 60 8 52.79 52.69 52.78 52.82 52.69 337.79 6400 SYN PROP TECON SYNE3T 46 2 5.34 5.33 5.33 5.34 5.33 3.20 600 SYN PROP TECON SYNE3T 60 2 5.37 5.36 5.36 5.37 5.36 3.22 600 TAURUS ARMASPN TASA4T 32 2 8.46 8.45 8.45 8.46 8.45 4.22 500 TELEF BRASILON EJ VIVT3T 32 2 54.09 54.08 54.08 54.09 54.08 227.14 4200 TENDA ON TEND3T 19 2 14.67 14.66 14.66 14.67 14.66 4.40 300 TENDA ON TEND3T 60 2 14.95 14.94 14.94 14.95 14.94 124.00 8300 TIM ON EJ TIMS3T 64 6 18.85 18.84 18.84 18.85 18.84 169.56 9000 TREND OURO CI GOLD11T 32 2 18.51 18.50 18.50 18.51 18.50 5.55 300 TREND US LRGCI USAL11T 361 2 15.09 15.08 15.08 15.09 15.08 57.97 3844 TRISUL ON TRIS3T 46 2 6.60 6.59 6.59 6.60 6.59 6.59 1000 TUPY ON TUPY3T 151 4 19.32 19.32 19.31 19.33 19.31 15.45 800 TUPY ON TUPY3T 60 2 18.70 18.69 18.69 18.70 18.69 46.73 2500 TUPY ON TUPY3T 32 2 18.40 18.39 18.39 18.40 18.39 11.03 600 VALE ON VALE3T 90 6 57.22 57.66 57.52 57.73 57.21 989.34 17200 VALE ON VALE3T 120 2 57.60 57.59 57.59 57.60 57.59 28.80 500 VALE ON VALE3T 20 6 55.97 56.46 56.13 56.47 55.96 415.36 7400 VALE ON VALE3T 365 2 64.65 64.64 64.64 64.65 64.64 12.93 200 VALE ON VALE3T 25 2 55.86 55.85 55.85 55.86 55.85 11.17 200 VALE ON VALE3T 19 24 55.25 55.73 55.52 55.86 55.24 555.20 10000 VALE ON VALE3T 60 13 56.07 56.99 56.71 57.46 56.06 379.96 6700 VALE ON VALE3T 151 2 58.70 58.69 58.69 58.70 58.69 35.21 600 VALE ON VALE3T 47 4 55.78 56.14 55.99 56.15 55.77 28.00 500 VALE ON VALE3T 21 2 55.42 55.41 55.41 55.42 55.41 55.41 1000 VALE ON VALE3T 32 10 55.80 56.52 56.00 56.86 55.79 823.20 14700 VALE ON VALE3T 180 2 60.20 60.19 60.19 60.20 60.19 234.74 3900 VIVARA S.A. ON VIVA3T 19 2 20.65 20.64 20.64 20.65 20.64 10.32 500 VIVEO ON VVEO3T 32 2 1.38 1.37 1.37 1.38 1.37 308.25 225000 VULCABRAS ON VULC3T 60 36 16.33 16.34 16.32 16.35 16.31 212.16 13000 WEG ON WEGE3T 32 2 44.72 44.71 44.71 44.72 44.71 8.94 200 WEG ON WEGE3T 90 4 45.74 45.97 45.85 45.98 45.73 27.51 600 WIZ CO ON WIZC3T 60 2 6.18 6.17 6.17 6.18 6.17 15.43 2500 WIZ CO ON WIZC3T 32 2 6.13 6.12 6.12 6.13 6.12 306.00 50000 YDUQS PART ON YDUQ3T 46 2 12.75 12.74 12.74 12.75 12.74 3.82 300 YDUQS PART ON YDUQ3T 32 4 12.84 12.83 12.83 12.84 12.83 5.13 400 MERCADO A TERMO