|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 23/12/24
...
...
ÍNDICE BOVESPA -1.09
---------------
Ações de ALTA ou
MÉDIA liquidez
3M DRN
198.89 +1.37 50 30.2
100/100 0.38
6.49
43.97 MMMC34 AB INBEV DRN
52.10 +2.55 4 1.3
86/ 75 -2.64
-1.79
-2.47 ABUD34 ABBOTT DRN
59.00 +2.21 10 40.8
86/ 88 2.45
3.73
24.37 ABTT34 ABDEN SILV DRE
57.72 -2.03 1 0.1
81/ 46 -
1.26
10.68 SIVR39 ACO ALTONA ON
13.39 -0.81 2 4.0
71/ 75 -
0.07
19.77 EALT3 ADVANCE AUTO DRN
16.82 +3.06 29 0.5
100/ 99 -0.71
14.73
-24.51 A1AP34 AFLUENTE T ON
7.25 +2.25 5 3.6
71/ 60 3.57
0.55
-1.76 AFLT3 AFYA LTD DRN
51.00 0.00 1 0.1
48/ 71 -
6.36
12.21 A2FY34 AGILENT TECH DRN
412.52 -0.98 1 4.1
14/ 13 -1.39
2.40
19.46 A1GI34 AIG GROUP DRN ED
447.62 +2.27 2 1.8
33/ 41 -
3.49
10.91 AIGB34 ALASKA AIR G DRN
414.40 +21.64 5 8.3
33/ 17 -
59.70
89.88 A1LK34 ALBEMARLE CO DRN ED
22.96 +1.14 62 13.7
100/100 -10.17
-12.63
7.24 A1LB34 ALEXANDRIA R DRN
152.89 +1.11 2 0.6
95/ 97 -
-2.83
-1.86 A1RE34 ALFA HOLDING ON
6.00 -1.31 3 1.8
38/ 18 -
-24.43
-30.96 RPAD3 ALLIAR DIR OR
0.02 0.00 119 5.3
71/ 12 -97.98
-
- AALR1 ALLIAR ON
10.13 0.00 3 3.0
100/100 -0.20
-22.20
1.30 AALR3 ALNYLAM PHAR DRN
73.85 +0.47 2 19.1
95/ 87 -0.19
3.40
67.12 A1LN34 ALPARGATAS ON
5.81 -1.85 10 64.1
100/100 0.17
-6.74
-36.22 ALPA3 ALPHAVILLE ON
2.83 -0.70 2 4.8
95/ 91 4.43
4.04
-18.68 AVLL3 ALTRIA GROUP DRN ED
364.52 +8.78 1 0.7
86/ 85 10.06
12.27
50.65 MOOO34 ALUPAR ON
8.91 -2.08 87 163.6
100/100 -2.62
-10.45
-9.45 ALUP3 AMERICAN AIR DRN
106.71 +2.90 37 13.8
100/100 5.79
27.31
75.22 AALL34 AMERICAN ELE DRN
284.48 +1.09 10 3.1
95/ 68 1.51
0.17
21.35 A1EP34 AMERICAN TOW DRN
48.88 +3.34 82 14.7
100/100 -0.75
-1.69
11.75 T1OW34 AMERIPRISE F DRN
823.56 +1.86 4 14.8
95/ 94 -1.21
-0.98
37.72 A1MP34 AMETEK INC DRN
47.15 +1.83 1 0.0
62/ 51 -1.15
-1.26
20.40 A1ME34 AMGEN DRN
58.14 +1.02 4 7.6
95/ 91 -0.21
-4.83
-2.73 AMGN34 AMPLA ENERG DIR OR
0.29 -39.58 4 0.2
52/ 25 -71.00
-43.14
163.64 CBEE1 AMPLA ENERG ON
10.01 -16.58 3 6.0
24/ 24 -
-12.42
7.17 CBEE3 ANNALY CAPTL DRN
117.12 +0.82 4 12.1
100/ 77 -3.08
2.48
12.71 N2LY34 ARCELOR DRN
71.77 +2.32 190 43.7
100/100 -4.36
-1.82
12.74 ARMT34 ARES MANAGEM DRN ED
110.00 +2.66 1 5.2
90/ 96 0.45
7.94
55.06 A2RE34 ARGENX SE DRN
153.75 -0.38 4 15.8
100/ 52 -1.25
8.41
78.55 A1RG34 ARROWHEAD PH DRN
14.93 +1.28 1 0.0
48/ 46 -9.84
3.82
-11.55 A2RR34 ASTRAZENECA DRN
68.92 +4.23 112 55.6
100/100 2.13
8.81
-3.30 A1ZN34 ATMASA ON
1.10 +4.76 10 2.2
100/ 98 -2.65
-15.38
-51.33 ATMP3 ATOM EDUC ON
1.42 -10.69 131 133.3
43/ 7 -3.40
-
- ATED3 AUTODESK INC DRN
458.10 +1.29 2 33.0
95/ 98 -1.01
-1.20
40.36 A1UT34 AUTOHOME INC DRN
16.35 +0.80 5 5.0
100/ 93 -0.67
2.19
16.45 A1TH34 AUTOMATIC DT DRN ED
74.76 +0.28 2 3.4
67/ 55 -1.20
1.37
36.57 ADPR34 AUTOMOB ON
0.34 -19.04 21129 24557.0
29/ 5 -
-
- AMOB3 AUTOZONE INC DRN
90.90 +1.71 175 16.1
95/ 84 -2.32
10.32
22.28 AZOI34 AZEVEDO BNS
0.24 +20.00 51 7.6
86/ 96 -20.00
0.00
0.00 AZEV11 AZEVEDO BNS
0.22 -26.66 11 1.0
76/ 62 -26.67
4.76
-78.00 AZEV12 B INDEX BREW CI
105.73 -2.10 1 10.6
100/100 -2.65
-8.79
-5.89 BREW11 B INDEX CICL CI
104.60 -2.09 2 10.8
100/100 -2.88
-10.10
-5.76 BCIC11 B INDEX DEFE CI
108.48 -2.12 1 10.8
100/100 -2.19
-6.35
-6.17 BDEF11 B INDEX MOME CI
112.04 -1.12 1 11.2
100/100 -2.84
-5.98
3.17 BMMT11 BANCO SANTAN DRN
57.90 +0.10 47 2.8
90/ 96 -1.63
4.85
15.57 B1SA34 BANCOLOMBIA DRN
49.79 +0.78 30 2.3
100/ 97 -1.01
4.14
18.01 C2OL34 BANESTES PN
8.45 +0.59 12 32.1
100/100 0.72
-0.59
-9.04 BEES4 BANRISUL ON EJ
11.37 -0.17 42 77.1
100/100 -2.65
-1.22
2.16 BRSR3 BARCLAYS PLC DRN
81.60 +3.86 18 29.6
100/ 98 -2.02
8.18
45.43 B1CS34 BATHBODY DRN
60.18 +2.66 2 0.8
29/ 21 -
31.37
5.80 B1BW34 BAUMER PN EJ
10.62 -8.44 7 13.5
81/ 54 3.11
6.20
12.38 BALM4 BB ETF BRAZ CI
9.17 -3.37 4 0.0
90/ 15 -3.07
-
- BRAZ11 BB ETF DVER CI
9.67 -1.22 3 0.0
71/ 74 -2.81
-7.20
-2.91 DVER11 BB ETF IAGRO CI
46.17 -0.73 7 2.8
100/100 -3.27
-3.55
-2.62 AGRI11 BB ETF MILHO CI
5.97 -0.66 64 71.9
100/100 -0.50
0.00
-0.50 CORN11 BB ETF SP DV CI
101.78 -1.50 9 6.2
100/100 -3.46
-5.81
-1.27 BBSD11 BEST BUY DRN ED
528.32 +1.10 7 3.7
19/ 23 -
4.94
8.31 BBYY34 BEYOND MEAT DRN
1.08 -0.91 79 16.7
100/ 98 -6.09
-24.48
-41.30 B2YN34 BIC MONARK ON
315.00 +0.96 5 10.4
100/ 96 0.00
1.94
-4.26 BMKS3 BILBAOVIZ DRN
60.00 +1.86 4 1.4
95/ 88 -3.38
6.04
17.00 BILB34 BILIBILI INC DRN
23.90 +0.16 55 21.0
100/ 98 2.05
12.47
21.63 B1IL34 BILL HOLD DRN
3.07 -0.32 79 7.3
100/100 4.42
4.42
116.20 B2HI34 BIOGEN DRN
152.70 +1.69 2 4.9
48/ 46 0.20
-1.45
-25.22 BIIB34 BIOMA EDUC ON
4.03 -2.65 10 15.7
95/ 16 -8.62
-
- BIED3 BIOMM BNS OR
0.55 +5.76 8 1.1
33/ 55 -
-26.67
-87.91 BIOM11 BIONTECH SE DRN
43.88 +0.87 64 12.4
100/ 99 0.53
7.55
53.32 B1NT34 BKR 0 3M TRS DRE ED
61.80 -0.75 1 0.1
33/ 18 -
6.40
26.80 BSGO39 BKR 1 3 YRTR DRE ED
62.88 +1.41 15 997.6
95/ 80 0.91
5.54
14.31 BSHY39 BKR 7 10 YRT DRE ED
57.18 +1.52 2 10.9
86/ 94 0.79
4.99
12.78 BIYT39 BKR COMT ROL DRE ED
51.25 +1.99 64 3.8
90/ 74 -3.14
0.41
4.59 BCOM39 BKR EME XCHI DRE ED
69.79 +0.41 1 0.1
48/ 30 -2.65
5.07
21.97 BEMC39 BKR FLL ANGL DRE ED
54.92 +1.64 4 1.4
24/ 20 -
6.85
25.39 BFAL39 BKR IBOX IGC DRE ED
66.00 +1.39 8 18.7
100/100 -0.15
5.08
14.13 BLQD39 BKR IBOXX HY DRE ED
60.84 +2.01 3 10.6
95/ 92 1.00
5.74
18.18 BHYG39 BKR MS EAFE DRE ED
47.05 -1.46 7 1.8
19/ 15 -
2.44
10.68 BSCZ39 BKR MS WLD DRE ED
64.23 -2.81 3 1.5
62/ 60 -
4.30
20.48 BURT39 BKR PHARMACL DRE ED
22.49 +1.21 1 0.0
14/ 9 -
0.67
19.88 BIHE39 BKR SEMICOND DRE ED
34.17 +4.68 4 3.5
100/ 98 -1.78
9.38
0.53 BSOX39 BKR SP100 DRE ED
88.56 -0.30 1 6.0
67/ 48 -2.81
6.51
26.10 BOEF39 BKR TI STOCK DRE ED
69.00 -1.13 5 48.1
29/ 38 -
5.80
- BIXU39 BKR TIP DRE ED
65.98 +1.93 95 16.6
71/ 67 -
5.10
15.11 BTIP39 BKR US ENER DRE ED
92.06 +2.58 3 18.6
95/ 88 -1.78
-6.85
8.78 BIYE39 BKR US TREAS DRE ED
46.15 +1.36 7 13.2
95/ 99 0.61
5.22
13.25 BGOV39 BNY MELLON DRN
477.99 +1.26 3 5.3
81/ 87 -0.62
3.09
51.09 BONY34 BOEING DRN
1091.88 -0.52 13 89.5
100/ 88 3.83
26.16
13.28 BOEI34 BOSTON SCIEN DRN
554.58 +2.17 3 6.6
95/ 93 0.29
6.23
32.23 B1SX34 BP PLC DRN
44.70 +2.47 511 51.1
100/100 0.68
4.15
-4.16 B1PP34 BREAD FINAN DRN
96.20 +1.89 3 2.7
100/ 97 -2.65
15.96
60.20 A1LL34 BRISANET ON
2.71 -4.24 488 717.8
62/ 10 -5.90
-
- BRST3 BRISTOLMYERS DRN
355.25 +3.63 48 19.9
81/ 53 4.09
3.97
59.06 BMYB34 BTG COMMODIT CI
13.69 -0.58 366 11.4
100/100 -3.86
-1.51
5.55 CMDB11 BTG DIV REAL CI
9.23 -2.73 6 1.3
100/ 37 -2.22
-7.61
- TIRB11 BTG HOTEL FI CI
40.50 +1.50 20 4.2
100/100 -3.32
4.79
8.87 BTHI11 BTG INF LONG F11
9.27 -0.74 296 5324.3
100/ 90 -0.32
-5.79
- PACB11 BTG SMLL CAP CI
6.38 -1.54 14 5.5
100/ 98 -4.78
-11.63
-9.63 SMAB11 BTGINF CURTO F11
9.97 -0.49 1125 13.0
100/ 28 0.30
-0.89
- PACC11 BTGINF GERAL F11
9.81 -0.60 434 4.6
100/ 28 0.00
-2.78
- PACG11 BTGP BANCO ON EJ
14.39 +1.55 12 17.2
100/100 1.27
-8.58
-6.25 BPAC3 BTGP BANCO PNA EJ
7.09 -5.96 10 8.6
100/100 -3.01
-16.29
-8.63 BPAC5 BURLINGTONST DRN
58.44 +0.20 1 0.7
33/ 18 -
17.00
43.80 B2UR34 CACI INTERNL DRN
3.14 -1.25 2 0.1
100/ 97 -2.79
-11.05
5.37 C2AC34 CADENCE DESI DRN
936.71 +1.70 3 163.0
95/ 90 -2.12
3.26
8.32 C1DN34 CAIXAETFXBOV CI
118.45 -1.00 7 5381.1
100/100 -2.20
-6.44
-0.55 XBOV11 CAMPBELL CO DRN
256.25 -1.01 2 0.5
19/ 3 -
13.05
13.05 C1PB34 CANAD KANSAS DRN
111.50 +0.35 2 5.6
95/ 89 -0.54
0.96
4.69 CPRL34 CANAD NATION DRN
26.19 +1.62 2 0.4
71/ 76 0.46
-2.20
-6.03 CNIC34 CAPRI HOLDI DRN
129.44 -6.87 2 12.9
29/ 21 -6.87
11.39
-26.85 CAPH34 CARNIVAL COR DRN
163.79 +0.32 4 18.1
95/ 93 -
11.31
87.90 C1CL34 CDW CORP DRN
53.90 -1.01 2 0.1
33/ 13 -
3.99
-15.38 C1DW34 CEB ON
15.86 -0.25 20 34.4
100/100 -0.31
-14.32
-19.70 CEBR3 CEB PNA
15.49 -0.38 7 12.3
95/ 98 3.20
-4.79
-12.68 CEBR5 CEDRO PN
21.16 +0.47 3 44.7
81/ 63 -1.49
-8.00
-8.87 CEDO4 CELANESE COR DRN
213.15 +2.83 1 1.1
95/ 83 2.35
-3.11
-42.78 C1NS34 CENCORA INC DRN
695.00 -2.25 1 18.8
24/ 11 -2.25
-2.95
7.39 C1CO34 CENTENE CORP DRN
372.24 +1.56 1 1.5
86/ 86 3.71
6.35
1.80 C1NC34 CERENCE INC DRN
11.75 +1.64 3 3.8
95/ 38 4.17
228.21
-34.69 C2RN34 CHARGEPOINTH DRN
2.51 -2.71 4 0.2
100/ 94 8.66
13.57
0.80 C2HP34 CHARTER COMM DRN
36.28 +0.61 54 11.0
100/100 -5.82
-3.20
38.37 CHCM34 CHIPOTLE MEX DRN
19.06 +1.06 10 8.8
100/100 -3.54
5.42
8.30 C1MG34 CHUBB LTD DRN ED
426.30 +2.81 3 3.4
81/ 84 1.14
3.46
19.14 C1BL34 CITIZENS FIN DRN
268.84 +2.07 1 2.7
86/ 78 -2.79
-2.57
55.86 C1FG34 CLOUDFLARE DRN
38.52 +1.79 4 50.6
81/ 63 0.94
14.64
64.62 N2ET34 CLOVERHEALTH DRN
20.04 +2.45 2 15.1
100/ 94 2.77
0.70
238.51 CLOV34 COELBA ON
38.09 -1.44 10 49.8
76/ 78 0.58
-1.06
-1.45 CEEB3 COELCE DIR OR
1.00 +25.00 11 5.8
24/ 4 -
-
- COCE1 COELCE DIR P/
1.15 +342.30 195 72.8
33/ 6 91.67
-
- COCE11 COLGATE DRN
81.57 +1.39 70 29.7
100/100 0.06
3.10
9.18 COLG34 COMCAST DRN
47.03 +0.92 67 58.0
100/100 -1.51
-6.48
12.94 CMCS34 COPEL PNA EJ
9.20 -8.00 8 8.4
57/ 56 -
-17.71
-38.99 CPLE5 CORE MIDCAP DRE ED
19.14 +1.05 1 0.0
86/ 51 -6.45
-0.57
20.68 BIJH39 CORE US REIT DRE ED
58.86 +1.55 3 6.0
90/ 91 -2.86
-0.73
24.26 BUSR39 COREDIVGROWT DRE ED
75.81 +1.21 2 8.8
81/ 83 -1.46
2.02
20.81 BGWH39 COREMSCIEAFE DRE ED
54.50 +1.77 4 3.7
90/ 93 -2.07
4.57
11.77 BIEF39 CORESMALLCAP DRE ED
89.28 +0.86 7 15.4
100/ 96 -4.82
-0.28
25.22 BIJR39 CORNING INC DRN
292.03 +1.20 1 0.3
86/ 49 -0.89
3.26
85.29 G1LW34 CRH PLC DRN
97.20 +2.04 25 15.1
95/ 56 -2.41
-1.23
40.91 C1RH34 CRISPR THERA DRN
31.32 +2.45 1 0.5
62/ 36 -7.88
-7.94
-25.89 C2RS34 CRISTAL PNA
20.94 +0.91 14 34.6
90/ 98 -0.05
-7.22
-28.99 CRPG5 CRISTAL PNB
20.99 0.00 1 2.1
76/ 61 -0.99
-16.01
-28.82 CRPG6 CROWN CASTLE DRN ED
139.44 +0.91 2 0.4
67/ 46 -
-6.73
9.58 C1CI34 CSX CORP DRN
99.50 +1.84 56 17.7
90/ 90 -1.19
-3.59
9.82 CSXC34 CTRIPCOM DRN
447.48 +2.51 2 8.9
76/ 56 1.37
20.90
65.57 CRIP34 CUPOM DE IPC A
7.46 +1.33 23 13.4
100/100 -1.06
5.37
11.68 DAPK33 CUPOM DE IPC A
7.35 +1.92 52 31.7
100/100 -0.68
6.99
15.93 DAPK35 CUPOM DE IPC A
7.16 -0.40 2 36.5
43/ 13 -
2.87
-5.04 DAPK45 CUPOM DE IPC A
7.17 -0.99 1 7.7
10/ 2 -
-
- DAPK55 CUPOM DE IPC A
7.49 +1.18 40 20.3
100/100 -0.66
7.00
11.79 DAPQ32 CUPOM DE IPC A
7.09 +0.91 17 21.4
100/ 90 -2.48
3.96
-2.07 DAPQ40 CUPOM DE IPC A
7.19 -0.56 2 15.1
38/ 25 -0.55
-3.23
-17.64 DAPQ50 CVS HEALTH DRN
27.36 +0.66 70 15.7
90/ 90 -3.70
-16.94
-16.53 CVSH34 DANAHER CORP DRN
50.85 +2.33 50 42.1
100/ 99 -0.88
3.42
3.06 DHER34 DATADOG INC DRN
91.07 +0.18 7 4.1
100/ 87 -4.72
0.65
44.01 D1DG34 DAVITA INC DRN
943.00 +0.90 11 10.3
90/ 38 2.09
-2.11
24.08 DVAI34 DELTA DRN
378.64 +1.98 43 17.1
81/ 90 1.77
3.16
41.64 DEAI34 DEUTSCHE AK DRN
104.70 -5.00 4 119.5
76/ 83 -3.56
11.03
24.35 DBAG34 DEVON ENERGY DRN ED
194.40 0.00 1 0.2
86/ 75 -2.11
-15.05
-21.95 D1VN34 DEXCOM INC DRN
9.78 0.00 1 0.0
90/ 87 4.94
13.06
-22.87 D1EX34 DEXXOS PAR PN ED
8.41 +2.68 21 24.4
100/ 94 0.36
3.57
-11.75 DEXP4 DIAGEO PL DRN
43.20 +1.40 61 27.2
100/100 -3.05
10.94
11.98 DEOP34 DICKS SPORT DRN ED
138.27 +9.94 3 1.6
29/ 21 -
14.10
11.05 D2KS34 DIGITAL LIFE CI
83.52 +1.86 20 100.8
100/ 99 -2.75
5.68
26.20 MILL11 DIGITAL REAL DRN ED
275.50 +0.82 3 1.9
67/ 58 -3.54
0.76
39.07 D1LR34 DOCUSIGN INC DRN
29.58 +2.07 5 12.0
95/ 86 -0.40
23.25
108.16 D1OC34 DOHLER PN
4.00 0.00 2 0.8
95/ 89 -3.38
-0.74
-0.50 DOHL4 DOLLAR GENER DRN
19.14 +1.00 56 9.9
100/ 98 -0.10
6.51
-34.07 DGCO34 DOMINOSPIZZA DRN ED
52.60 +1.19 1 0.1
86/ 73 -4.45
-0.74
-5.72 D2PZ34 DOORDASH INC DRN
69.90 +0.56 1 1.3
100/ 55 -4.08
6.80
70.49 D2AS34 DOW INC DRN
62.10 +2.37 1 0.1
76/ 63 0.49
-5.00
-13.58 D1OW34 DOXIMITY INC DRN
60.12 +2.76 277 28.8
95/ 67 10.31
29.57
149.77 D2OC34 DR HORTON IN DRN
865.30 +2.10 1 0.9
48/ 25 -3.86
-9.22
10.41 D1HI34 DR REDDYS LA DRN
15.75 +6.56 1 3.1
29/ 17 5.00
10.92
23.72 R1DY34 DRAFTKINGS DRN
39.76 -1.68 3 21.8
100/ 99 -0.38
-5.51
5.69 D2KN34 DUKE ENERGY DRN
666.60 +1.41 2 1.3
90/ 68 -
1.64
23.77 DUKB34 EAGLE MATLS DRN ED
97.00 +1.10 4 50.6
5/ 19 -
1.10
32.21 E2AG34 EBAY DRN
197.40 -0.44 18 3.5
95/ 74 1.06
7.93
34.80 EBAY34 ECOPETROL SA DRN
23.20 -0.21 136 94.0
100/100 -5.00
-3.69
-27.39 E1CO34 EDWARDS LIFE DRN
115.06 +0.96 1 3.3
90/ 94 3.26
12.58
-6.27 E1WL34 ELECTR ARTS DRN
454.50 +0.92 34 30.4
95/ 97 -4.09
-6.31
20.82 EAIN34 ELEKTRO PN
51.00 +6.31 2 14.8
81/ 92 9.49
12.21
41.75 EKTR4 EMAE PN
39.24 -0.40 9 54.6
95/ 98 0.62
-1.03
-15.88 EMAE4 EMBPAR S/A ON ED
4.91 +3.36 93 117.6
100/100 -11.69
8.63
-2.00 EPAR3 ENERGISA ON
10.64 +2.80 268 586.0
100/100 -3.18
-15.22
-19.39 ENGI3 ENPHASE ENER DRN
18.05 +4.15 3 1.9
100/ 91 3.86
17.36
-22.93 E2NP34 ENTERGY CORP DRN EB
232.30 +2.04 1 9.3
19/ 4 1.82
53.77
63.22 E1TR34 EQTL PARA ON
5.62 0.00 27 27.8
100/100 -1.75
0.36
-18.55 EQPA3 EQUINIX INC DRN
72.87 +2.76 68 54.4
100/100 -0.57
7.96
41.11 EQIX34 EQUINOR ASA DRN
70.50 +3.49 65 106.7
100/100 3.09
-1.33
-2.06 E1QN34 ESTEE LAUDER DRN
19.06 +1.16 3 0.3
81/ 88 -
14.34
-25.58 ELCI34 ESTRELA PN
4.98 +39.88 2 0.8
43/ 67 50.91
46.47
181.36 ESTR4 ETF BV COIN CI
99.78 -1.83 1132 1666.4
33/ 6 -9.96
-
- COIN11 ETF BV IWMI CI
98.96 +1.91 146 551.4
33/ 6 -4.38
-
- IWMI11 ETF ESG BTG CI
91.55 -2.26 3 7.9
100/ 95 -3.39
-10.42
-5.29 ESGB11 ETF ORYX B CI
11.55 +1.58 23 938.7
95/ 33 -1.53
3.22
- DBOA11 ETF QQQQ CI
102.30 +2.77 23 6191.1
14/ 2 -
-
- QQQQ11 EUCATEX ON
16.70 0.00 7 11.7
67/ 75 0.00
-2.34
9.87 EUCA3 EURONETWORLD DRN
4.29 +0.94 4 0.1
95/ 84 -0.23
5.67
10.00 E2EF34 EUROPE ETF DRE ED
64.20 +1.80 1 0.5
62/ 44 -1.40
5.16
7.74 BIEV39 EVERTEC INC DR1
206.23 -0.39 17 13.5
100/100 -2.77
-1.80
14.80 EVTC31 EXACT SCIENC DRN
36.48 +3.57 1 13.1
90/ 36 -2.07
16.59
59.30 E2XA34 EXPEDIA GROU DRN
586.32 +4.12 8 4.7
76/ 37 4.77
9.21
76.40 EXGR34 FAIR ISAAC C DRN
286.52 +3.57 4 5.2
95/ 67 -2.64
-6.51
67.07 F2IC34 FASTLY INC DRN
6.28 +1.29 3 10.0
86/ 75 -3.09
38.63
69.73 F1SL34 FIAGRO 051 CI
127.98 -0.79 1 0.1
57/ 57 -0.79
6.65
7.55 FZDA11 FIAGRO AAGR CI
96.98 -0.02 34 6.5
100/ 97 -0.53
0.50
4.76 AAGR11 FIAGRO BRFT CI
77.75 +3.37 5 5.4
95/ 98 -
-5.10
-4.14 BRFT11 FIAGRO GRWA CI
8.72 -0.22 48 4.5
100/100 9.69
-1.02
-7.14 GRWA11 FIAGRO HIGH CI
11.15 -7.00 12 1.8
100/100 0.36
-24.46
-28.84 HGAG11 FIAGRO LESTE CI
64.71 -1.95 175 210.0
100/100 -5.89
-10.13
-10.21 LSAG11 FIAGRO SFI CI
2.46 +0.40 59 8.8
100/100 -4.28
-12.46
-13.38 IAGR11 FIAGRO SNFZ CI ER
9.80 -0.50 129 26.4
100/ 71 -1.11
-1.31
- SNFZ11 FICA ON
9.10 -6.18 2 3.8
24/ 47 1.11
-17.27
-9.00 FIEI3 FICTORALIMEN ON
3.12 -13.33 712 870.6
14/ 2 -
-
- FICT3 FIDELITY NAT DRN
30.90 +0.32 1 0.0
38/ 56 -2.55
-0.29
20.89 F1NI34 FII A BRANCA CI
200.00 +0.50 6 107.4
76/ 71 -
-13.36
-6.59 FPAB11 FII ABC IMOB CI
74.21 -0.38 144 76.8
100/100 -0.03
-4.36
16.04 ABCP11 FII ALIANZAC CI ER
95.00 0.00 3 1.5
100/ 86 -0.37
2.36
4.49 ALZC11 FII ANH EDUC CI
130.51 -0.76 87 148.0
100/100 -3.33
-5.50
-8.67 FAED11 FII APEX MS CI ER
98.48 -1.99 25 2.5
81/ 82 -0.19
0.81
-1.26 APXM11 FII AROA CI
1.06 +3.92 140 4.0
100/100 4.95
0.95
15.22 AROA11 FII ASA MET CI
30.84 0.00 2 0.7
76/ 83 -
-11.94
-26.57 ASMT11 FII BB PROGR CI
360.00 +2.85 39 53.2
100/100 2.86
8.11
-42.75 BBFI11 FII BB R PAP CI
41.58 -0.04 20 6.7
100/ 98 6.23
-0.22
-34.60 RNDP11 FII BLCA VBI CI
95.32 +8.31 7 0.8
100/ 99 -1.72
-4.16
-3.15 BLCA11 FII BLOG CI ER
11.93 0.00 1 0.0
57/ 18 0.00
15.71
- BLOG11 FII BMBRC LC CI
94.99 0.00 436 134.7
100/ 98 -2.95
-1.04
1.21 BMLC11 FII BRIO II CI
1080.00 -1.81 14 50.2
100/ 87 7.46
1.89
16.42 BRIM11 FII BRIO III CI
886.00 -1.55 9 61.3
81/ 75 -6.59
2.10
22.16 BRIP11 FII BTHF CI ER
7.85 -1.50 14924 5479.0
29/ 5 -
-
- BTHF11 FII C TEXTIL CI
6.39 -1.69 11 0.9
100/ 98 -0.93
6.68
-28.04 CTXT11 FII CBOP PAX CI
25.50 +15.85 18 27.5
100/100 14.97
4.29
-4.78 CBOP11 FII CENESP CI ER
1.10 +0.91 1383 32.9
100/100 0.92
-3.51
-29.49 CNES11 FII CEO CCP CI
37.89 +1.04 37 13.0
100/100 -4.44
-6.21
-6.90 CEOC11 FII CJCTOWER CI
50.65 -0.43 8 19.0
90/ 86 1.30
-0.26
-21.47 CJCT11 FII CPLG CI
11.00 0.00 318 15051.2
95/ 79 0.00
2.33
13.40 CPLG11 FII CRIANCA CI ER
259.96 0.00 37 48.8
100/100 0.37
-5.60
-0.97 HCRI11 FII CX CEDAE CI
38.45 -0.56 36 10.5
100/100 -1.41
-1.94
-0.83 CXCE11 FII CX RBRA2 CI
65.82 +0.10 16 1003.9
100/ 99 -0.27
-10.02
-12.24 CRFF11 FII CX RBRAV CI
67.49 -0.31 914 1362.7
100/ 98 1.50
-4.46
-8.96 CXRI11 FII CX TRX CI
215.00 0.00 1 0.6
86/ 79 1.96
2.26
1.64 CXTL11 FII DAMA CI
9.50 0.00 1 0.1
95/ 99 -0.94
-0.31
-1.76 DAMA11 FII DEA CARE CI
1.27 +4.95 183 18.6
100/100 -5.93
-5.22
-23.95 CARE11 FII DEVA FOF CI
6.10 -0.65 358 19.2
100/100 1.33
-9.09
-11.34 DVFF11 FII DEVA PRO CI
5.74 +0.70 12 0.2
100/100 -1.71
-11.28
-0.86 DPRO11 FII DIAMANTE CI
11.46 0.00 1 0.1
62/ 80 -0.26
27.19
14.49 DAMT11 FII ENERGY CI
3.54 -0.28 13 0.2
100/100 4.42
3.51
10.62 EGYR11 FII EUROPAR CI
207.50 +1.32 35 15.5
100/100 0.73
-6.54
-12.65 EURO11 FII EVEN II CI
930.00 +2.19 3 8.3
76/ 59 -
6.02
7.80 KEVE11 FII EXES CI ER
9.50 0.00 16 6.6
100/ 98 1.28
0.21
6.74 EXES11 FII FL RECEB DIR
0.03 0.00 80 1.8
29/ 5 -
-
- FLCR12 FII FLORIPA CI
1858.99 0.00 3 7.3
86/ 83 -
-1.39
-6.56 FLRP11 FII GALERIA CI ER
16.39 0.00 7 0.5
100/100 -0.30
-7.35
-16.03 EDGA11 FII GENERAL CI
7.05 -2.08 84 10041.9
100/100 -6.00
-8.44
-7.96 GSFI11 FII GP RCFA CI
0.89 0.00 1 0.0
100/100 0.00
-8.25
-14.42 RCFA11 FII H UNIMED CI
95.64 -0.37 2 0.9
81/ 86 -3.07
-8.99
-6.59 HUSC11 FII HATRIUM CI
50.01 -3.82 5 7.2
81/ 68 -4.89
-2.04
-9.01 ATSA11 FII HBC REN CI
138.00 +1.47 6 154560.0
62/ 45 1.47
2.22
15.30 HBCR11 FII HECT CRI CI
68.80 -1.72 10 1285.8
95/ 97 -2.37
-1.05
6.40 HCHG11 FII HECT DES CI
50.46 -1.05 2 0.7
19/ 10 -1.06
1.69
2.71 HCST11 FII HEDGEAAA CI
25.21 -2.92 2 0.1
48/ 55 -
-23.58
-22.12 HAAA11 FII HEDGEPDP CI
85.77 0.00 5 3.4
81/ 87 -0.14
-2.79
3.34 HPDP11 FII HGBL CI
8.83 -0.11 1237 100.7
100/100 -9.90
-12.49
-5.76 HGBL11 FII HGI CRI CI
80.98 -3.53 8 1.9
90/ 97 -9.00
-10.85
-7.09 HGIC11 FII HIGIENOP CI
867.14 -8.72 16 37.5
100/100 3.71
4.98
4.92 SHPH11 FII HOUSI CI
89.00 +0.07 6 2.7
100/ 98 1.15
6.64
-6.13 HOSI11 FII IBBP CI ES
8.25 0.00 1 0.1
14/ 2 -
-
- IBBP11 FII INTER IP CI
65.25 +2.86 285 51.0
100/100 4.27
-7.32
-17.51 ITIP11 FII JASC REN CI ER
100.00 0.00 4 1009.0
38/ 19 -
0.62
-10.11 JASC11 FII JCIN CI ER
150.00 0.00 1 40950.9
24/ 17 -
0.41
- JCIN11 FII JHSF CJ CI ER
160.00 0.00 1 42401.9
33/ 48 -
2.22
2.58 JCCJ11 FII JPP CAPI CI
200.00 +4.20 2 0.4
29/ 6 32.45
85.20
124.49 JPPC11 FII KII REAL CI
0.23 0.00 144 2.0
100/100 0.00
0.00
-46.51 KNRE11 FII LOFT II CI
8.10 +0.24 23 4.7
100/ 99 -4.82
-4.93
-20.74 LFTT11 FII MAX RET CI
66.00 +7.50 89 18.1
100/100 7.02
8.27
8.20 MAXR11 FII MCEM CI
110.00 +0.91 1 0.8
43/ 52 0.92
0.92
3.05 MCEM11 FII MERC BR CI
237.96 0.00 34 23.8
100/100 -11.89
-30.30
-17.23 RBOP11 FII MOGNO HT CI
13.74 +4.09 94 30.8
100/100 1.78
1.70
-59.88 MGHT11 FII MTGESTAO CI
83.96 +10.47 3 0.8
76/ 74 11.95
7.79
9.17 DRIT11 FII MULT REN CI
89.89 -0.01 23 4941.6
95/ 88 0.00
3.93
8.25 VVMR11 FII MULTSHOP CI
54.49 0.00 1 0.1
14/ 25 -
0.00
-0.15 SHOP11 FII NAVI CRI CI
7.83 +3.84 52 2.3
100/ 99 -4.16
-9.58
-2.49 NCRI11 FII NAVI RSD CI
8.61 +7.49 205 15.8
100/100 2.14
-4.33
-3.91 APTO11 FII NOVOHORI CI
12.29 -0.24 11 0.4
95/ 98 1.57
0.57
14.65 NVHO11 FII OURILOG CI
31.02 +0.03 21 20.1
100/100 -0.26
-1.52
7.52 OULG11 FII OURINVES CI
143.98 -0.01 1 0.4
62/ 74 -
-3.19
-16.23 EDFO11 FII P VARGAS CI
58.92 -0.03 2 0.1
100/ 91 1.59
-5.44
-6.95 PRSV11 FII PANAMBY CI
11.46 -8.09 1 0.0
95/ 79 -19.35
-6.30
-20.97 PABY11 FII PARQ ANH CI
56.48 +2.13 1757 9802.8
90/ 91 2.69
-1.65
0.36 PQAG11 FII PATA CI
10.39 0.00 1 0.0
62/ 22 1.86
0.00
- PATA11 FII PERSONAL CI
1.80 +6.50 6 0.5
100/ 95 6.51
7.14
87.50 PRSN11 FII PLURAL L CI
54.67 +0.03 29 27.2
100/100 -0.15
-3.24
-7.01 GLOG11 FII POLO I CI
11.98 -0.08 1 0.0
90/ 76 19.56
17.45
133.98 PLRI11 FII PULV CI
8.70 -7.93 212 25.2
100/ 89 1.16
-3.44
- PULV11 FII RB II CI
34.31 +0.08 71 64.8
100/100 2.23
-1.86
-3.30 RBRD11 FII RBCAP LG CI
61.99 +1.20 1 0.1
48/ 58 3.32
12.77
2.04 RBLG11 FII RBCAP RI CI
66.50 +0.84 39 35.7
100/100 5.44
1.25
-8.03 RRCI11 FII RBRESID2 CI
2.75 +3.77 3 0.0
81/ 88 -5.17
-9.54
22.22 RBDS11 FII REAGMULT CI
75.03 +0.01 2 0.2
86/ 87 0.04
0.71
8.44 RMAI11 FII REC LOG CI
53.00 +1.86 352 74.0
100/100 0.25
-7.71
2.14 RELG11 FII RECD CI
10.00 0.00 1 0.0
52/ 14 5.26
-
- RECD11 FII RECM CI
9.15 +1.77 17 7.5
95/ 19 -
-6.63
- RECM11 FII RENV CI
8.00 0.00 4 0.5
100/ 76 -20.00
-20.95
- RENV11 FII RIOB RR CI
39.00 +0.02 3 6.7
86/ 92 -6.81
-0.66
-12.85 RBRS11 FII RIONEGRO CI
43.00 +4.29 45 40.6
100/100 6.83
-3.61
0.75 RNGO11 FII RZZR CI ER
148.89 +6.35 1 0.1
62/ 22 2.68
-3.19
- RZZR11 FII S F LIMA CI
128.96 -3.03 133 158.9
100/100 -0.42
-3.70
-3.31 FLMA11 FII SC 401 CI
70.00 +9.37 15 13.3
90/ 69 7.69
9.84
5.96 FISC11 FII SCP CI
1.96 -0.50 29 0.5
100/100 0.00
-1.01
-34.01 SCPF11 FII SNME CI ER
9.02 +0.22 100 25.6
100/100 -4.85
-2.80
1.01 SNME11 FII TJK REND CI ER
270.00 -1.81 13 18.0
95/ 52 -0.65
-2.42
8.56 TJKB11 FII TORDE EI CI
0.77 -4.93 481 35.5
100/100 -14.44
-18.95
-47.26 TORD11 FII TORRE AL CI
585.01 0.00 16 36.4
90/ 92 0.86
-0.04
-4.81 ALMI11 FII TORRE NO CI
121.98 -2.40 4 0.7
71/ 86 -2.40
1.67
8.90 TRNT11 FII TRANSINC CI
83.99 +4.98 3 0.5
24/ 5 -
-
- TSNC11 FII TRX R II CI
132.01 -7.03 11 2.8
95/ 93 -3.08
3.59
6.47 TRXB11 FII TRXY CI
9.91 -0.80 9 0.6
76/ 13 -1.00
-
- TRXY11 FII UNID II CI
1.50 -30.23 35 7.6
90/ 85 -14.29
-46.04
-78.01 IDGR11 FII UNIMED C CI
90.26 -5.48 4 1.0
52/ 64 3.65
3.64
7.40 HUCG11 FII URHF CI
95.00 -2.24 1 0.1
57/ 52 -
-16.39
- URHF11 FII V MASTER CI
74.00 0.00 26 7.0
100/ 99 3.53
-0.83
-3.50 VOTS11 FII V2 RECE CI ER
9.45 +0.21 12 0.3
100/100 1.50
0.64
0.64 VVCR11 FII V2 RENDA CI ER
98.14 +0.15 1 0.1
81/ 60 2.21
-1.00
4.99 VVRI11 FII V2EDCORP CI
13.70 -0.36 11 3.7
95/ 98 -0.72
0.15
3.16 VVCO11 FII VIDANOVA CI
1.59 +1.27 24 1.4
100/100 -22.82
-29.96
-41.11 FIVN11 FII VOT LOG CI
83.80 +1.15 82 62.2
100/100 1.50
-6.58
-6.44 VTLT11 FII VOT SHOP CI
65.79 +1.52 61 48.4
100/100 2.64
-4.91
-1.38 VSHO11 FII VX XVI CI
710.00 0.00 1 10000.4
29/ 17 -
2.16
3.35 VXXV11 FII W PLAZA CI
50.00 0.00 9 2.5
100/ 98 -3.21
-5.62
-14.32 WPLZ11 FII WARREN CI
8.09 +0.74 3 0.1
100/ 98 -0.25
4.79
-2.41 WSEC11 FII WTC SP CI ER
58.00 0.00 1 1.2
76/ 62 -
3.41
81.70 WTSP11 FII XP MACAE CI
6.79 +0.89 185 31.8
100/100 -3.00
-7.62
-24.64 XPCM11 FII ZAGH CI ER
10.89 +8.90 3 0.0
100/ 98 -15.58
-14.05
3.71 ZAGH11 FII ZION CI
603.02 +0.31 3 1.8
76/ 45 -1.14
-0.33
-21.17 ZIFI11 FIRST SOLAR DRN
575.68 +4.33 7 4.0
95/ 99 -1.90
7.04
-18.71 FSLR34 FISERV INC DRN
630.63 +0.31 2 3.8
62/ 50 1.50
-2.08
55.52 F1IS34 FISET FL REF CI
0.18 -5.26 3 7.4
95/ 87 5.88
12.50
0.00 FSRF11 FIVE9 INC DRN
17.50 +0.80 3 0.7
29/ 14 -
40.56
19.86 F2IV34 FIVERR INTL DRN
9.87 +2.38 1 0.0
86/ 71 -3.99
3.89
66.72 F2VR34 FMC CORP DRN
153.04 -0.20 1 1.1
86/ 90 -2.95
-10.60
4.13 F1MC34 FORD MOTORS DRN
61.32 +1.62 62 89.1
100/100 -1.08
-5.19
-2.84 FDMO34 FORTINET INC DRN
299.40 +2.18 1 0.3
95/ 77 0.81
10.89
88.71 F1TN34 FRA DE CUPOM
6.59 -0.90 6 6.6
100/ 90 8.75
5.27
0.15 FRCF31 FRA DE CUPOM
6.76 0.00 1 0.1
90/ 71 9.03
7.64
6.46 FRCF32 FRA DE CUPOM
7.03 +0.28 3 2.3
57/ 51 0.43
-2.23
4.77 FRCF34 FRANCONEVADA DRN
4.04 +2.79 54 6.3
95/ 97 -1.22
1.25
14.12 F2NV34 FREEPORT DRN
81.28 +2.62 33 58.2
86/ 91 -7.80
-3.79
-9.45 FCXO34 FT HCAREALPH DRE ED
43.25 +1.95 1 19.4
90/ 60 -0.18
2.32
43.59 BFXH39 FT NASDCYBER DRE ED
78.92 +2.02 2 1.4
24/ 15 -
6.38
33.24 BCIR39 FT NAT GAS DRE ED
71.31 -1.04 1 3.6
10/ 6 -
-1.04
0.81 BFCG39 FT NSQ GREEN DRE ED
27.30 +1.90 1 0.7
19/ 6 -
11.52
13.18 BQCL39 G2D INVEST DR3
1.96 +0.51 66 56.3
100/100 3.16
-12.11
-13.27 G2DI33 GALAPAGOS NV DRN
8.35 +3.85 2 0.9
90/ 97 2.71
8.44
19.29 G1LP34 GAP DRN
149.55 -0.10 1 1.0
29/ 43 -
19.18
13.55 GPSI34 GARMIN LTD DRN ED
635.52 -0.71 1 1.3
38/ 12 -
37.84
74.89 G1RM34 GDS HOLDINGS DRN
12.18 +0.82 4 22.0
100/ 99 -1.14
16.00
152.70 G1DS34 GE VERNOVA DRN ED
106.18 -0.42 1 0.7
57/ 21 -
6.02
- G2EV34 GEN DYNAMICS DRN
1636.80 +1.51 2 64.0
67/ 83 1.22
0.32
0.75 GDBR34 GEOPARK LTD DRN
55.45 -1.26 45 77.1
86/ 63 -14.43
8.36
-1.35 GPRK34 GETNINJAS ON
4.99 +2.88 14 15.1
100/ 99 9.67
5.50
11.14 NINJ3 GILEAD DRN ED
287.56 +1.57 1 20.1
81/ 63 2.16
11.58
52.83 GILD34 GLOBAL INFRA DRE ED
80.30 +0.01 9 12.8
38/ 33 -
2.21
26.40 BIGF39 GLOBAL REIT DRE ED
49.35 +1.85 111 17.8
100/ 88 -2.47
-1.30
18.97 BGRT39 GLOBALHEALTH DRE ED
67.36 +3.24 3 4.6
76/ 75 -0.27
4.21
7.04 BIXJ39 GLOBUS MEDIC DRN
64.02 +1.71 258 17.1
76/ 44 2.20
3.69
64.41 G2ME34 GODADDY INC DRN
126.36 +1.35 1 6.3
43/ 41 -
11.60
70.57 G2DD34 GOL BNS PR
0.70 +1.44 15 9.8
100/100 -1.41
42.86
337.50 GOLL13 GOLD FIELDS DRN
41.54 -1.86 13 1.6
90/ 96 -3.84
-6.53
5.35 G1FI34 GP INVEST DR3
3.93 -2.72 82 31.8
100/100 3.15
-1.26
8.26 GPIV33 GRAZZIOTIN ON EJ
25.00 +1.50 4 9.9
100/ 95 2.00
4.52
5.09 CGRA3 GSK PLC DRN
41.96 +4.35 2 0.2
86/ 89 2.64
6.28
-2.58 G1SK34 GUIDEWIRE SW DRN
90.05 +1.14 1 0.4
86/ 60 2.91
-8.32
90.18 G2WR34 GX AEVEHICLE DRE
48.45 +0.10 1 0.0
19/ 13 -
6.72
8.85 BDRI39 GX BLOCKCHAI DRE
181.81 -3.34 869 757.1
81/ 27 -17.70
-7.24
239.64 BKCH39 GX CYBERSECT DRE
67.44 +1.85 84 10.2
90/ 73 -
3.50
32.50 BBUG39 GX GAMES SPT DRE
37.31 +1.96 1 3.8
76/ 47 -
8.05
30.41 BHER39 GX GENOMBIOT DRE
30.38 +1.36 1 16.2
90/ 60 -2.91
4.15
2.29 BGNO39 GX LITHIUM B DRE
32.00 -0.95 3 32.0
81/ 81 -
-3.03
18.91 BLBT39 GX MLP EN IN DRE
90.90 -0.98 11 35.5
48/ 31 -0.98
-2.07
40.32 BLPX39 GX NASDAQ100 DRE
38.44 +2.78 5 0.6
100/ 90 2.89
9.42
23.44 BQYL39 GX ROBOTC AI DRE
49.70 +1.01 2 0.6
100/ 89 -1.88
2.16
18.22 BOTZ39 GX SILVER MN DRE
41.88 +2.84 206 319.5
95/ 83 -4.03
-0.10
21.08 BSIL39 GX SUDIVREIT DRE
124.08 +1.75 1 1.9
29/ 13 -2.30
10.09
19.53 BSRE39 GX SUPERDIVD DRE
64.17 +2.14 1 0.1
81/ 52 -0.14
2.54
11.25 BSDV39 GX URANIUM DRE
58.56 +2.64 20 30.8
100/100 -0.71
-8.86
9.97 BURA39 HAGA S/A ON
1.91 -3.53 2 0.4
95/ 99 -17.67
-16.59
-32.03 HAGA3 HAGA S/A PN
1.20 +0.84 14 2.5
100/ 99 -6.98
-9.09
0.84 HAGA4 HDFC BANK LT DRN
79.36 -0.99 1 11.9
48/ 23 -2.75
7.46
15.89 H1DB34 HEALTHPEAK P DRN
122.00 -7.55 1 0.5
5/ 20 -
-7.55
32.98 P1EA34 HEICO CORP DRN
147.30 +1.86 6 28.1
90/ 68 -8.40
-9.21
37.74 H1EI34 HILTON WORLD DRN
63.57 -0.31 1 0.1
38/ 46 -2.08
4.73
30.45 H1LT34 HONDA MO DRN
167.40 +15.05 56 102.5
95/ 97 9.52
7.72
-0.18 HOND34 HONEYWELL DRN
1400.00 +0.32 1 14.0
57/ 39 -
6.06
20.35 HONB34 HOTEIS OTHON PN
2.34 +1.73 1 0.7
81/ 83 -
-9.30
-10.34 HOOT4 HOWMET AERO DRN
682.73 +1.20 10 6.8
76/ 68 -1.20
-0.40
59.20 ARNC34 HP COMPANY DRN
205.20 +3.42 55 63.2
100/ 99 -4.11
-7.17
4.68 HPQB34 HSBC HOLDING DRN
74.44 +1.27 87 122.1
100/100 -0.15
11.27
28.21 H1SB34 HUBSPOT INC DRN
88.47 +1.34 4 19.6
95/ 82 -2.35
3.64
44.80 H2UB34 HUMANA INC DRN
34.88 +2.79 1 1.5
67/ 84 -3.65
-8.60
-18.75 H1UM34 HUNTINGTON B DRN ED
101.38 -1.76 2 0.2
14/ 11 -
35.84
51.11 H1BA34 IBM DRN
1369.52 -0.26 6 24.7
95/ 90 -2.01
6.06
48.14 IBMB34 ICE BIOTECH DRE ED
55.10 +2.39 6 18.5
100/ 97 -0.99
3.45
10.82 BIBB39 IDEX CORP DRN
65.04 +1.30 1 2.0
52/ 15 -4.80
-2.71
17.19 I1EX34 INEPAR ON
1.33 -9.52 90 69.1
100/100 -3.62
-0.75
-33.83 INEP3 INEPAR PN
1.34 -7.58 10 3.6
100/100 -2.90
7.20
-25.14 INEP4 INFB INFRA CI
96.52 +0.69 44 154.1
76/ 42 -1.84
-5.47
- INFB11 INFOSYS LTD DRN
71.68 0.00 1 0.1
71/ 48 -
8.90
47.95 I1FO34 INFRA IRIF CI
10.00 0.00 2 0.0
95/ 36 0.00
0.00
- IRIF11 INFRA JMBI CI
90.00 0.00 2675 776.0
67/ 11 -9.86
-
- JMBI11 ING GROEP DRN
95.13 +2.02 7 4.2
90/ 92 1.19
6.98
6.82 INGG34 INGREDION IN DRN
106.00 +1.33 3 212.0
29/ 15 -2.93
-2.58
71.41 I2NG34 INTERCONTINE DRN ED
463.22 +2.25 1 0.5
62/ 44 -
0.89
25.34 I1CE34 INTUIT INC DRN
89.73 +0.58 1 0.1
76/ 58 -
5.84
15.51 INTU34 INTUITIVE SU DRN
162.72 +1.59 2 25.0
100/ 87 -2.12
2.31
37.55 I1SR34 INVESCO LTD DRN
107.91 +4.80 2 6.0
57/ 37 -2.39
4.80
36.80 I1VZ34 INVESTO BDOM CI
97.09 -1.36 128 273.9
100/100 -3.89
-11.54
-4.65 BDOM11 INVESTO BTEK CI
78.95 +2.16 19 38.0
100/100 -2.43
1.18
11.09 BTEK11 INVESTO FOOD CI
87.17 +1.63 142 277.0
100/100 -2.87
-0.39
8.22 FOOD11 INVESTO SCVB CI
73.46 -2.84 192 286.1
100/100 -4.44
-11.58
-6.03 SCVB11 IQIYI INC DRN
6.38 +1.43 1 0.2
100/ 98 1.27
12.13
-39.24 I1QY34 IRON MOUNTAI DRN ED
642.60 0.00 1 2.6
67/ 63 -5.85
-6.50
34.96 I1RM34 ISHARES ECOO CI
101.39 -0.40 6 21.1
86/ 93 -2.28
-6.14
-0.04 ECOO11 IT NOW B3BR+ CI
45.71 +0.02 12 2.6
100/ 40 -2.74
-7.13
- B3BR11 IT NOW GREEN CI
76.59 +2.64 7 82.6
95/ 96 -0.38
5.70
31.17 REVE11 IT NOW HCARE CI
57.29 +2.61 13 102.9
100/ 98 1.22
5.29
7.18 HTEK11 IT NOW HYDRO CI
42.60 +1.96 6 73.7
100/ 98 -2.74
4.41
17.10 YDRO11 IT NOW IGCT CI
52.88 -0.47 7 3.3
100/ 99 -1.97
-6.24
-0.40 GOVE11 IT NOW ISE CI
31.61 -1.37 4 9.3
100/100 -3.04
-8.46
-5.47 ISUS11 IT NOW SP BR CI
51.59 +2.62 159 3417.2
14/ 2 -
-
- SPXR11 JEFFERIES FI DRN
472.88 +1.78 9 4.3
76/ 33 -4.99
11.67
150.65 J1EF34 JUNIPER NETW DRN
231.61 +2.24 2 168.5
95/ 82 1.18
12.43
20.44 J1NP34 KB FINANCIAL DRN
92.07 +2.12 3 0.3
71/ 53 1.79
-8.48
22.96 K1BF34 KEYCORP DRN
106.70 -6.82 2 0.2
10/ 15 -
-5.71
42.88 K1EY34 KILROY REALT DRN
31.50 +1.54 1 0.1
57/ 22 -0.63
6.17
48.80 K2RC34 KINDER MORGA DRN
164.97 +1.17 1 0.2
71/ 58 -
2.80
54.34 KMIC34 KLA CORP DRN
996.89 +3.47 4 183.8
95/ 97 -1.05
8.04
-10.45 K1LA34 KOPHILIPS DRN
157.20 +3.14 1 0.2
43/ 60 1.50
2.95
13.06 PHGN34 KRAFT HEINZ DRN
47.00 +1.07 50 19.9
100/100 -0.80
3.00
6.55 KHCB34 LEGGETT PL DRN ED
58.90 -1.58 2 0.1
67/ 52 -
-10.51
-7.46 L1EG34 LEIDOS HOLDI DRN ED
89.71 -9.05 10 53.2
29/ 37 -
-6.10
13.64 L1DO34 LENNAR CORP DRN
857.64 +2.53 2 1.7
90/ 41 -8.37
-12.76
4.82 L1EN34 LIBERTY BROA DRN
39.40 +0.20 7 11.5
100/ 98 -5.56
-6.81
64.99 LBRD34 LIVE NATION DRN
164.16 +1.58 1 7.2
100/ 98 -1.72
1.58
61.75 L1YV34 LLOYDS BANKI DRN
16.91 +2.29 66 38.5
100/100 -1.46
6.35
14.10 L1YG34 LOCKHEED DRN
3002.98 +2.04 2 15.0
71/ 77 0.41
-4.80
18.56 LMTB34 LOJAS MARISA BNS OR
0.22 0.00 6 0.2
100/ 79 -8.33
4.76
-59.26 AMAR11 LOWES COMPA DRN
75.64 +0.85 1 0.8
62/ 48 -
-1.46
27.17 LOWC34 LPL FINCL HD DRN
113.14 +2.03 17 12.7
95/ 98 1.63
7.38
33.96 L2PL34 LULULEMON AT DRN
589.86 -0.59 2 3.5
81/ 75 -1.03
26.85
40.25 L1UL34 MACY S DRN ED
103.00 +1.92 2 5.1
95/ 93 -0.10
9.94
4.69 MACY34 MANGELS INDL PN
6.97 +8.90 1 0.7
95/ 81 -0.29
-1.83
-50.11 MGEL4 MARKELGROUP DRN
528.41 +0.31 2 2.6
29/ 16 0.31
4.28
39.47 MKLC34 MARRIOTT INT DRN
437.31 +0.99 2 4.4
90/ 86 -0.68
5.92
35.13 M1TT34 MATCH GROUP DRN
10.32 +1.07 1 0.1
90/ 54 2.38
10.85
22.57 M1TC34 MEDICAL P TR DRN
11.78 +0.25 57 2.7
100/100 -0.76
-5.38
-8.04 M2PW34 MERC INVEST PN
16.95 +4.62 4 6.8
38/ 40 -
5.28
10.78 BMIN4 MERCANTIL ON EJ
31.90 -5.44 14 54.5
81/ 72 2.80
-11.46
33.42 BMEB3 METALFRIO ON
185.00 +3.93 6 112.6
48/ 71 -
27.15
-35.09 FRIO3 METISA PN
36.88 +2.44 12 62.2
100/ 99 8.82
10.19
-6.61 MTSA4 MGM RESORTS DRN
211.89 -2.92 1 0.8
24/ 15 -2.92
-0.79
-0.59 M1GM34 MINUPAR ON
21.34 -1.15 17 36.4
90/ 90 -3.44
-1.93
92.25 MNPR3 MITSUBISHI U DRN
71.19 -2.77 3 0.2
76/ 84 -
4.74
35.60 M1UF34 MOBLY DIR
0.09 0.00 1 0.0
86/ 30 0.00
-40.00
- MBLY11 MOHAWK INDUS DRN
28.35 +0.71 2 0.1
62/ 56 -
-9.57
22.41 M1HK34 MONDELEZ INT DRN
184.01 -3.53 4 35.3
67/ 71 -2.38
-1.56
2.60 MDLZ34 MONGODB INC DRN
75.04 +1.18 3 4.8
95/ 98 -7.40
-22.44
22.02 M1DB34 MONSTER BEVE DRN
40.04 +2.35 53 16.7
95/ 95 -0.05
1.78
19.06 M1NS34 MOSAIC CO DRN
25.00 +2.50 8 0.2
95/ 95 -5.62
2.63
-0.87 MOSC34 MSCI ASIA JP DRE ED
45.24 +2.35 5 20.7
100/ 94 -1.74
5.60
15.29 BAAX39 MSCI BRAZIL DRE ED
46.90 +0.21 3 0.2
81/ 47 -4.98
-7.62
-2.49 BEWZ39 MSCI CANADA DRE ED
62.14 +3.91 3 5.8
71/ 52 -2.19
-0.05
25.71 BEWC39 MSCI EMGMARK DRE ED
43.72 +2.14 7 222.8
90/ 88 -
5.55
13.38 BEEM39 MSCI FRANCE DRE ED
55.40 +1.83 1 3.9
38/ 35 -
7.87
7.16 BEWQ39 MSCI GERMANY DRE
66.12 +1.87 3 5.4
76/ 67 -1.80
8.89
20.31 BEWG39 MSCI INDIA DRE ED
82.44 +1.42 18 23.2
100/100 -2.31
5.69
11.38 BNDA39 MSCI JAPAN DRE ED
51.28 +1.58 6 7.7
95/ 99 -2.60
4.33
14.36 BEWJ39 MSCI MEXICO DRE ED
74.69 +0.89 6 4.5
76/ 62 -4.06
-0.95
-3.53 BEWW39 MSCI TAIWAN DRE ED
54.35 +2.45 1 1.1
48/ 56 -0.09
6.03
11.15 BEWT39 MSCI UK DRE ED
69.79 +2.15 3 3.1
62/ 53 -
3.79
10.67 BEWU39 MSCIAUSTRALI DRE ED
49.70 +2.43 2 4.1
67/ 56 -
-1.39
13.76 BEWA39 MSCIEMMRKMI DRE ED
59.95 +0.85 1 0.7
57/ 51 -
4.73
16.82 BEMV39 MSCIEUROZONE DRE ED
72.94 +1.68 3 10.7
29/ 35 -
7.80
10.40 BEZU39 MSCISOUTHKOR DRE ED
40.80 +1.89 2 9.4
86/ 58 -2.35
-2.13
-6.61 BEWY39 MSCIUSAMOM F DRE ED
64.77 +1.74 2 0.8
52/ 61 -0.67
4.27
22.60 BMTU39 MSCIUSQUAL F DRE ED
79.00 +8.10 31 2444.2
100/ 97 5.59
11.68
26.77 BQUA39 MT BANK COR DRN
293.68 -2.97 2 8.2
33/ 8 -3.17
-4.13
52.65 M1TB34 NATIONAL GRI DRN
60.42 -0.29 1 0.7
71/ 82 1.51
-1.37
18.19 N1GG34 NATWEST GROU DRN
62.52 +2.15 7 34.5
95/ 97 -1.14
5.68
41.61 N1WG34 NETAPP INC DRN
728.65 +1.60 1 169.0
90/ 82 -5.32
2.77
5.62 N1TA34 NETEASE DRN
57.00 +1.38 16 44.8
95/ 99 0.42
13.16
18.50 NETE34 NEUROCRINE B DRN
41.32 -0.57 2 0.7
71/ 72 1.47
14.27
12.65 N1BI34 NEW ORIENTAL DRN
26.06 +4.57 52 3.9
100/ 94 8.13
16.70
2.44 E1DU34 NEWELL BRAND DRN
61.98 -6.36 1 2.5
48/ 37 -7.38
16.88
77.19 N1WL34 NEXPE ON
3.65 -4.19 15 9.0
100/100 -6.17
-3.95
-12.05 NEXP3 NOMURA HO DRN
35.22 +1.44 1 0.0
62/ 52 -
-0.23
17.09 NMRH34 NOVARTIS AG DRN
60.85 +3.31 4 4.3
95/ 97 2.65
-0.08
6.40 N1VS34 NOVOCURE DRN
18.67 -0.05 1 0.1
57/ 41 -
94.28
79.00 N2VC34 NRG ENERGY I DRN
564.00 +0.50 1 0.6
71/ 78 -2.13
1.73
30.85 N1RG34 NU INFRA FIC CI
89.00 -1.10 61 130.3
100/100 -0.56
-9.68
-8.73 NUIF11 NUCOR CORP DRN
60.25 +1.12 33 336.1
100/ 56 -4.37
-18.34
-15.33 N1UE34 NUIBOVBRMAIS CI
90.20 -0.87 19 8.7
100/ 50 -3.03
-7.86
- NBOV11 NUIBOVHIGHBT CI
75.65 -3.28 63 60.4
100/ 90 -4.90
-17.23
- HIGH11 NUIBOVLOWVOL CI
91.81 -2.06 40 33.3
100/ 90 -2.34
-5.61
- LVOL11 NUTRIPLANT ON
4.03 +1.00 21 8.4
100/100 0.00
21.02
-22.65 NUTR3 NXP SEMICOND DRN
659.67 +2.66 1 2.0
76/ 84 -0.80
1.23
-9.42 N1XP34 OKTA INC DRN
25.89 +2.37 1 0.0
81/ 57 -0.35
16.83
10.31 O1KT34 OMNICOM GROU DRN ED
270.00 -0.39 2 3.2
81/ 82 -1.93
-8.44
11.64 O1MC34 OREILLY AUT DRN
24.22 +0.66 4 66.8
67/ 54 -2.81
8.81
21.10 ORLY34 OSX BRASIL ON
3.80 +11.43 17 9.8
95/ 99 -
-14.41
-2.31 OSXB3 OUROFINO S/A ON EJ
19.53 +3.00 25 231.0
100/ 98 0.67
-11.43
8.26 OFSA3 PACCAR INC DRN ED
324.00 -2.66 2 13.0
5/ 10 -
-2.66
14.25 P1AC34 PACKAGING CO DRN ED
701.00 +26.02 6 28.2
5/ 2 -
26.02
94.97 P1KG34 PADTEC ON
1.22 +0.82 34 34.7
100/100 -2.40
-21.79
-33.33 PDTC3 PAR AL BAHIA ON ED
41.80 +0.72 1 8.4
29/ 41 -
0.82
-2.61 PEAB3 PARAMOUNT GL DRN ED
64.38 -0.67 2 7.2
95/ 94 -4.79
0.89
17.98 C1BS34 PARANAPANEMA ON
0.97 -3.96 125 195.7
100/100 -2.02
-3.96
-59.41 PMAM3 PATRIA INVST DRN
35.89 -5.84 1 0.2
43/ 34 -
4.64
10.36 P2AX34 PDG REALT ON
0.01 0.00 408 22.5
100/100 0.00
0.00
-94.44 PDGR3 PET MANGUINH ON
2.69 +0.74 21 60.8
100/100 -0.37
3.46
13.98 RPMG3 PETTENATI PN
5.70 -4.04 23 55.7
100/100 -4.68
-12.17
-1.72 PTNT4 PHILIP MORRI DRN ED
379.77 +1.14 1 6.1
95/ 71 -0.46
0.97
41.37 PHMO34 PHILLIPS 66 DRN
340.68 +0.03 1 0.3
38/ 22 -4.29
-9.52
-6.21 P1SX34 PINE ON
4.11 -0.72 17 31.2
100/ 98 -2.84
-10.07
-12.37 PINE3 PINTERESTINC DRN
30.48 +1.19 1 1.5
95/ 94 -1.36
6.05
-22.64 P2IN34 PLASCAR PART ON
5.75 +1.76 3 2.9
71/ 56 -
-0.86
12.52 PLAS3 PORTO VM TPR
4.45 0.00 2 0.9
38/ 38 -7.29
-16.51
-23.01 PSVM11 PPLA UNT
1.44 +0.69 7 5.0
100/ 98 -19.55
-36.56
-60.76 PPLA11 PROLOGIS INC DRN ED
53.80 +1.79 78 76.9
100/100 -3.06
-3.58
9.24 P1LD34 PRUDENTIAL P DRN
24.32 -2.01 1 0.0
19/ 12 -
5.88
-2.95 P1UK34 PUBLIC STORA DRN ED
363.72 +1.29 1 0.7
52/ 63 -
-5.25
21.83 P1SA34 PURE STORAGE DRN
99.40 +4.30 1 6.5
19/ 33 -
37.05
12.80 P2ST34 QORVO INC DRN
222.72 +4.80 1 4.5
52/ 16 -
-24.63
-11.71 Q1RV34 RAYTHEONTECH DRN
119.65 +1.38 2 2.8
100/ 98 -0.32
2.06
25.09 RYTT34 REALTY INCOM DRN
163.68 +1.18 65 13.3
100/100 -2.45
-1.15
15.39 R1IN34 REGENERON PH DRN
73.99 +2.83 1 0.1
90/ 76 0.38
3.42
-22.12 REGN34 RENOVA ON
0.98 +1.03 97 47.7
100/100 11.36
-1.01
3.16 RNEW3 RENOVA UNT
3.00 -2.28 43 19.1
100/100 6.01
0.00
7.53 RNEW11 RESMED INC DRN
352.50 -2.47 2 1.8
52/ 36 -
0.31
25.65 R1MD34 RIOSULENSE PN
55.00 -2.22 7 82.6
100/ 98 2.14
-7.08
-15.91 RSUL4 RNI ON
2.15 -2.27 5 1.1
100/100 -10.42
-22.94
-30.19 RDNI3 ROBLOX CORP DRN
36.61 +1.02 56 30.2
100/100 -2.11
26.81
87.26 R2BL34 ROKU INC DRN
24.44 -0.08 4 48.9
86/ 83 -3.82
18.99
66.03 R1KU34 ROYAL CARIBB DRN
735.11 +0.81 31 28.6
100/ 88 -0.66
4.96
82.43 R1CL34 RUSSEL1000GR DRE ED
100.30 +0.56 1 2.2
62/ 63 -1.27
9.55
26.45 BIWF39 SAFRAIBOVEST CI
50.84 -1.08 446 45.8
100/ 35 -1.61
-0.66
- SPUB11 SAFRAIBOVPVT CI
45.31 -1.26 447 55.1
100/ 35 -2.24
-7.19
- SPVT11 SANTANDER DRN
27.96 +2.04 115 166.2
100/100 -6.36
5.19
13.84 BCSA34 SANTANENSE ON
1.51 -2.58 5 1.5
81/ 92 -2.58
-14.69
-31.98 CTSA3 SANTANENSE PN
0.79 -10.22 22 18.4
100/100 -10.23
-23.30
-7.06 CTSA4 SAP SE DRN
1534.16 +1.80 2 6.1
86/ 64 0.47
11.31
45.86 SAPP34 SAREPTA THER DRN
37.56 -1.36 223 16.6
71/ 74 -
13.34
-15.80 S1RP34 SCHLUMBERGER DRN
113.28 0.00 1 1.0
86/ 85 -7.81
-11.02
-7.89 SLBG34 SCHWAB DRN
57.44 +1.55 60 46.8
100/ 98 -3.75
-2.92
15.48 SCHW34 SELECT DIVID DRE ED
81.29 +1.66 2 0.9
100/ 94 -2.58
-1.73
24.37 BDVY39 SEMPRA DRN
133.64 +1.58 1 8.7
90/ 96 -1.37
-2.47
31.92 S1RE34 SIBANYE STIL DRN
11.19 +1.54 306 65.5
100/100 -6.20
-9.10
-13.05 S1BS34 SIMON PROP DRN
265.46 +0.29 105 49.0
100/100 -4.71
1.51
36.23 SIMN34 SK TELECOM C DRN
33.45 -2.36 1 1.3
57/ 57 -
-0.27
19.55 S1KM34 SL GREEN REA DRN
208.11 +0.50 8 3.6
100/ 99 -9.91
-9.64
40.67 S1LG34 SNAP INC DRN
11.46 -1.71 1 8.0
95/ 96 -1.88
3.24
-17.67 S2NA34 SNOWFLAKE DRN
25.14 +0.47 57 29.5
100/ 99 -4.77
4.06
47.36 S2NW34 SOLAR TECH DRN
2.62 +0.76 17 5.1
100/100 21.86
34.36
-48.32 S2ED34 SP GLOBAL DRN
85.12 +2.11 2 0.5
90/ 89 -0.19
1.16
28.17 SPGI34 SP500GROWTH DRE ED
80.04 +1.47 11 26.6
100/ 90 -0.83
10.80
27.86 BIVW39 SPROUTS FARM DRN
266.76 +0.60 3 16.5
100/ 98 -8.71
-5.86
91.35 S2FM34 STAG INDUSTR DRN
42.22 +1.98 41 3.8
100/ 99 -2.99
0.45
10.93 S2TA34 STARWOOD PRO DRN
39.95 +1.91 1 0.0
86/ 59 -2.75
2.86
17.64 S2TW34 STMICROEL DRN ED
151.50 -5.31 15 4.4
33/ 33 -5.31
6.97
-36.18 STMN34 STRIDE INC DRN
160.38 -0.07 1 3.2
90/ 37 -1.38
8.33
115.13 L2RN34 SUMITOMO MIT DRN
87.48 -3.09 2 3.1
52/ 52 -
5.86
29.81 S1MF34 SUN COMMUN DRN
38.56 +2.14 59 17.9
100/100 3.21
3.74
21.83 S2UI34 SYNCHRONY FI DRN
403.82 +0.58 1 0.8
62/ 37 -2.56
6.28
76.12 S1YF34 T-MOBILE US DRN
686.58 +2.57 1 4.1
95/ 89 -1.20
-0.86
43.11 T1MU34 TAKEDAPH DRN
81.28 +1.90 1 0.7
48/ 41 -
4.10
20.22 TAKP34 TAL EDUCATIO DRN
6.16 +3.01 47 1.0
100/100 2.33
9.03
7.32 T1AL34 TAND DIABETE DRN
14.84 +7.14 3 0.3
57/ 82 8.16
34.18
-4.26 T2ND34 TEKNO ON
40.70 -20.01 17 398.9
5/ 1 -
-
- TKNO3 TEKNO PN
55.20 -20.00 32 440.1
29/ 14 -
-31.00
-13.94 TKNO4 TELADOCHEALT DRN
1.90 +0.52 62 1.3
100/100 -14.03
-7.77
8.57 T2DH34 TELEBRAS DIR OR
0.40 +110.52 34 3.2
29/ 5 25.00
135.29
135.29 TELB1 TELEBRAS ON
12.85 -2.28 1 1.3
95/ 90 -1.15
-0.31
-4.10 TELB3 TELEBRAS PN
7.40 +0.13 12 17.1
100/ 98 -2.76
-9.76
-15.62 TELB4 TELEFONIC DRN ED
25.08 +2.20 59 5.8
100/ 98 -4.09
-1.14
9.42 TLNC34 TENARIS SA DRN
115.83 +0.75 1 0.2
38/ 40 -0.59
6.63
40.31 T1SS34 TERNIUMSA DRN
179.64 +0.92 5 5.0
86/ 83 -3.11
-8.09
-7.94 TXSA34 THE PROGRESS DRN
748.25 +1.72 64 63.3
100/100 -1.74
-2.73
31.01 P1GR34 THE SHERWIN DRN
211.89 +2.43 6 4.9
90/ 94 -5.12
-5.76
29.64 S1HW34 THERMFISCHER DRN ED
67.72 +2.15 61 67.6
100/100 0.56
8.66
5.75 TMOS34 TIME FOR FUN ON
0.69 -1.42 300 146.3
100/100 -4.17
-9.21
-54.61 SHOW3 TOYOTAMO DRN
69.60 +2.29 96 124.5
100/100 4.33
9.71
5.41 TMCO34 TRACTOR SUPP DRN EB
18.42 +2.10 3 3.8
29/ 25 -
9.32
6.72 T1SC34 TRADE DESK DRN
7.55 -0.65 61 15.5
100/ 99 -7.36
1.07
42.99 T2TD34 TRANSDIGM GR DRN
159.20 +2.78 100 25.7
100/ 87 3.38
8.09
11.50 T1DG34 TRANSOCEAN DRN
22.48 0.00 49 5.4
100/ 98 -7.83
-12.77
-18.82 RIGG34 TRIPADVISOR DRN
85.41 +2.48 3 42.7
19/ 32 -
5.81
-9.14 T1RI34 TRUSTMSCI US DRE ED
79.78 +2.07 1 0.6
81/ 77 -1.69
4.56
23.21 BEGU39 TWILIO INC DRN
27.20 +3.73 6 11.9
100/ 87 -0.58
11.89
131.10 T1WL34 UBS GROUP DRN
187.38 +2.09 1 3.7
81/ 73 -
1.58
12.24 UBSG34 UIPATH INC DRN
10.14 +1.60 274 19.5
95/ 98 -5.06
-4.43
27.39 P2AT34 ULTA BEAUTY DRN
134.00 +2.01 161 24.1
100/ 88 3.24
36.11
29.59 U1LT34 UNDER ARMOUR DRN
47.10 +0.96 1 0.5
48/ 43 -0.11
-6.36
26.10 U1AI34 UNILEVER DRN
353.85 +1.71 60 45.3
100/100 -2.68
4.30
17.86 ULEV34 UNIPAR PNA
50.97 +6.36 4 19.8
95/ 82 -0.06
-7.16
-2.99 UNIP5 UNITED AIRLI DRN
307.80 +2.94 60 120.4
95/ 79 5.50
11.22
135.00 U1AL34 UNITED NATUR DRN
40.25 +0.62 5 23.7
100/ 45 -5.07
18.56
-29.14 U2NF34 UNITED RENTA DRN
158.88 +1.81 71 32.8
100/ 99 -5.02
-9.14
29.47 U1RI34 UPS DRN
48.45 +0.93 6 0.3
95/ 92 -1.52
-0.43
5.62 UPSS34 UPSTART HOLD DRN
21.20 +0.47 15 9.2
100/ 98 -17.92
-1.26
259.93 U2PS34 US AEROSPACE DRE ED
45.40 +1.70 267 31.6
100/ 94 -3.28
1.61
24.35 BAER39 US BANCORP DRN
74.34 +1.33 57 24.8
90/ 91 -4.40
-2.57
40.72 USBC34 US FINANCIAL DRE ED
45.33 +0.80 1 0.3
100/ 82 -1.78
-0.40
33.25 BIYF39 US STEEL DRN
186.55 +2.57 1 37.3
62/ 60 -6.73
-16.79
-6.63 USSX34 US TECHNOLOG DRE ED
28.86 +2.34 2 11.0
100/ 90 -0.35
9.48
23.18 BIYW39 USMEDICDEVIC DRE ED
10.38 +1.66 2 0.4
57/ 58 -1.33
2.57
19.59 BIHI39 VE GOLD ETF DRE
72.03 +2.08 43 4273.2
76/ 88 -3.30
-2.66
16.63 GDXB39 VERISIGN INC DRN
307.50 +0.98 1 0.9
10/ 6 -
16.87
27.85 VRSN34 VERISK ANALY DRN ED
22.46 -2.00 3 0.3
24/ 16 -
2.28
27.18 V1RS34 VERTEX PHARM DRN
619.20 +2.41 5 6360.2
100/ 99 -12.51
-5.31
-2.93 VRTX34 VESTE ON
8.10 +3.84 89 651.9
100/ 99 25.39
-3.80
-52.49 VSTE3 VF CORP DRN
67.30 -0.37 1 3.4
95/ 49 2.59
15.95
117.03 VFCO34 VIMEO INC DRN
8.52 +3.39 3 0.9
33/ 29 0.71
3.52
110.37 V2ME34 VIPSHOP HOLD DRN
42.12 +2.98 1 0.6
29/ 61 -
10.09
8.61 V1IP34 VIVER ON
1.16 -4.13 58 50.7
100/100 -5.69
-10.77
-49.57 VIVR3 VODAFONE GRO DRN
25.89 +1.29 63 18.0
100/100 -1.26
1.69
7.70 V1OD34 VTEX DRN
37.07 -2.77 1 2.0
43/ 25 -
-5.84
4.25 V2TX34 WABTEC CORP DRN
588.23 -0.07 1 1.8
76/ 87 -4.17
2.18
35.27 W1AB34 WALGREENS DRN
28.71 -0.62 57 11.2
100/ 99 -7.71
14.89
-31.20 WGBA34 WARNER DISCO DRN
64.54 +0.59 130 21.9
100/ 96 -8.35
10.04
65.49 W1BD34 WARNER MUSIC DRN
47.60 +1.38 1 1.8
95/ 96 -4.23
2.59
15.53 W1MG34 WASTE MANAG DRN
628.15 +0.40 3 9.4
95/ 95 -2.67
-3.09
10.71 W1MC34 WAYFAIR INC DRN
8.03 +5.93 1 0.0
67/ 51 -12.81
25.67
0.88 W2YF34 WDC NETWORKS ON
2.52 -2.70 33 22.6
100/100 1.61
-21.98
-26.32 LVTC3 WELLTOWER IN DRN
388.36 +1.48 1 4.3
100/ 98 -1.11
-2.62
40.95 W1EL34 WESTWING ON
0.51 -5.55 83 204.7
100/100 -10.53
-26.09
-43.33 WEST3 WETZEL S/A ON
12.50 -2.34 1 1.3
14/ 4 -
31.16
36.46 MWET3 WHIRLPOOL ON
3.84 -1.28 13 10.6
95/ 92 -5.19
-5.88
-7.02 WHRL3 WHIRLPOOL PN
4.22 +1.68 21 15.4
100/100 0.24
2.43
2.43 WHRL4 WHIRLPOOL CO DRN
173.91 -7.18 1 0.5
43/ 33 -5.42
6.76
45.69 W1HR34 WILLIAMS COS DRN ED
331.98 +2.10 1 4.6
52/ 44 -
-3.68
46.22 W1MB34 WLM IND COM PN
28.50 +1.85 2 5.7
95/ 85 5.95
-5.00
-4.78 WLMM4 WOLFSPEED IN DRN
3.20 +9.21 1 0.0
90/ 71 -1.54
-2.14
-62.79 W2OL34 WORKDAY INC DRN
105.20 -0.79 1 0.5
48/ 27 -
8.01
48.17 W1DA34 WW GRAINGER DRN
166.13 0.00 1 1.0
33/ 32 -
-4.65
34.86 G1WW34 XEROX CORP DRN
55.55 +5.40 3 1.3
71/ 67 -
5.39
-21.87 XRXB34 ZILLOW GROUP DRN
39.50 +1.69 1 4.3
95/ 33 -3.68
-1.64
108.66 Z2LL34 ZOETIS INC DRN
63.48 +2.12 49 16.3
95/ 90 -5.63
-1.09
10.11 Z1TS34 ZOOM COMMS DRN
21.13 +1.78 62 13.4
100/ 95 3.38
6.34
66.51 Z1OM34