|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 03/04/25
...
...
ÍNDICE BOVESPA -0.03
---------------
Ações de ALTA ou
BAIXA liquidez
ABBVIE DRN
70.69 -2.71 165 403.1
100/100 -3.46
-7.26
6.51 ABBV34 ACO ALTONA PN
13.70 -1.50 65 179.2
100/100 2.32
4.58
-2.77 EALT4 ADOBE INC DRN
41.47 -8.91 107 1587.2
100/100 -9.26
-19.51
-25.21 ADBE34 ADVANCED MIC DRN
66.10 -8.82 327 1378.9
100/100 -13.50
-9.46
-39.07 A1MD34 AGROGALAXY ON
0.53 0.00 237 192.5
100/100 3.92
0.00
-14.52 AGXY3 AIRBNB DRN
31.78 -9.30 197 433.4
100/100 -10.91
-22.36
-7.80 AIRB34 ALLIAR ON
7.50 +9.48 520 2054.7
100/100 -14.29
-35.34
-49.87 AALR3 ALLIED ON
6.87 -0.43 142 411.1
100/100 -3.24
-0.43
-1.01 ALLD3 ALPHABET DRN
72.12 -4.17 86 717.6
100/100 -7.73
-13.95
-5.37 GOGL35 ALUPAR PN
9.98 +0.20 81 137.1
100/100 2.57
9.67
0.71 ALUP4 AMAZONIA ON
89.79 +0.60 11 107.9
100/100 -0.78
1.02
-2.40 BAZA3 AMERICAN AIR DRN
53.50 -14.86 118 539.6
100/100 -16.56
-36.85
-9.06 AALL34 AMERICAN EXP DRN
139.93 -11.07 306 349.3
100/100 -10.64
-24.27
-5.04 AXPB34 APPLIED MATE DRN
76.10 -13.52 128 776.6
100/100 -10.44
-17.53
-30.69 A1MT34 ARISTA NETWO DRN
100.11 -11.05 88 4468.7
100/100 -12.28
-25.83
-24.14 A1NE34 ASML HOLD DRN
63.54 -10.38 551 1406.6
100/100 -12.86
-15.43
-23.14 ASML34 ATT INC DRN
53.42 +0.39 291 228.4
100/100 -1.62
-0.35
34.63 ATTB34 AZQ INFRA II CI
95.90 -1.13 2208 817.3
100/100 -1.56
7.51
5.86 AZIN11 BAIDU INC DRN
36.09 -6.98 468 10057.4
100/100 -10.87
-0.30
-19.59 BIDU34 BANESTES ON EJ
8.60 +1.05 81 104.7
100/100 1.42
5.91
-1.26 BEES3 BB ETF BOI G CI
8.85 +0.68 91 464.7
100/100 5.11
2.91
2.91 BBOI11 BB ETF DOLAR CI
10.45 -0.94 375 1329.4
100/100 -2.15
-4.22
6.42 DOLA11 BB FIXA11 F11
16.62 +1.27 71 40.2
100/100 1.84
3.42
2.66 FIXA11 BIOMM ON
9.79 -1.21 98 243.8
100/100 -0.10
1.03
0.00 BIOM3 BKR 1 3 YRTR DRE ED
58.02 -1.51 5 58.2
95/ 88 -1.71
-2.88
4.33 BSHY39 BKR 20YR TRS DRE ED
34.25 -1.15 288 245.6
100/100 0.47
-3.55
-2.25 BTLT39 BKR SHORT TR DRE ED
61.93 -1.03 27 131.4
100/100 -2.55
-4.71
4.08 BSHV39 BLACKROCK DRN
75.36 -9.35 170 768.0
100/100 -10.18
-15.13
-3.09 BLAK34 BOOKING DRN
142.11 -6.78 179 1087.3
100/100 -9.43
-14.82
11.43 BKNG34 BRAD IMA-B F11
130.83 +0.63 3 2747.4
100/100 0.69
2.16
0.15 IMBB11 BRAD IMA-B5M F11
115.49 +1.30 12 64.8
100/100 1.60
3.80
-1.70 B5MB11 BRADESPAR ON
16.44 -2.60 595 1813.9
100/100 -3.18
5.72
-7.59 BRAP3 BRASKEM ON
10.78 -4.51 81 175.5
100/100 -7.86
-0.74
-46.74 BRKM3 BRISANET ON
2.70 +1.50 640 355.1
100/ 63 -1.46
2.66
- BRST3 BTG INF LONG F11
9.54 +1.38 87 2563.1
100/100 1.27
4.38
-5.07 PACB11 BTG S& CI
13.31 -5.40 1703 1374.6
100/100 -6.79
-13.23
-1.55 SPXB11 CAMBUCI ON
10.00 -1.47 597 1372.0
100/100 -3.75
-2.15
-16.53 CAMB3 CARTESIA FII CI ER
93.52 -1.55 2644 1081.8
100/100 -2.62
6.19
-2.55 CACR11 CATERPILLAR DRN
107.64 -9.76 260 648.4
100/100 -13.95
-15.11
-19.89 CATP34 CEB PNB
19.80 -1.00 35 102.9
100/100 -0.50
10.61
16.27 CEBR6 CELESC PN EJ
82.99 +1.89 29 285.0
100/100 1.58
4.93
6.64 CLSC4 CHEVRON DRN
87.35 -7.71 2100 2011.4
100/100 -8.96
-6.12
7.53 CHVX34 CITIGROUP DRN
58.78 -13.48 468 1084.8
100/100 -14.82
-24.07
5.59 CTGP34 COELCE PNA
24.40 -0.40 36 110.7
100/100 0.21
-4.84
-10.49 COCE5 COPHILLIPS DRN
44.49 -11.19 131 451.3
100/100 -7.58
-8.25
-10.41 COPH34 CORE SP 500 DRE
76.88 -4.67 306 2621.9
100/100 -5.83
-11.73
-1.03 BIVB39 CORE SP TOTA DRE
65.97 -5.85 11 20.6
100/ 96 -7.45
-11.96
-2.44 BITO39 COREMSCI EUR DRE
55.81 -2.41 16 77.3
100/ 99 -4.61
-4.50
2.27 BIEU39 COSTCO DRN
135.31 +0.37 1278 2885.5
100/100 -0.13
-10.69
13.26 COWC34 CROWDSTRIKE DRN
88.27 -7.19 143 692.3
100/100 -8.34
-15.33
26.82 C2RW34 CRUZEIRO EDU ON
3.70 +1.92 918 3418.0
100/100 -2.89
9.47
13.15 CSED3 CSU DIGITAL ON
17.10 +1.12 314 825.7
100/100 2.70
2.09
-1.27 CSUD3 D1000VFARMA ON
5.45 +1.11 257 434.0
100/100 -0.55
-2.15
-10.21 DMVF3 DEERE CO DRN ED
83.60 -7.87 101 665.6
100/100 -12.50
-10.64
11.21 DEEC34 DEFI HASH CI
23.49 -2.12 131 205.0
100/100 -10.28
-22.98
0.26 DEFI11 DEXXOS PAR ON
7.80 -2.01 807 1477.8
100/100 -3.11
-2.01
-12.26 DEXP3 ECOPETROL SA DRN ED
26.99 -5.89 108 197.2
100/100 -5.83
-2.46
15.79 E1CO34 EMAE PN
34.32 -2.33 54 240.0
95/ 94 -10.83
-19.04
-13.51 EMAE4 ENERGISA PN
7.60 +6.74 146 238.1
100/100 5.12
11.93
2.56 ENGI4 ESPACOLASER ON
0.71 0.00 112 296.4
100/100 -2.74
0.00
-31.73 ESPA3 ESTAPAR ON
2.99 0.00 295 360.5
100/100 -0.99
1.01
3.46 ALPK3 ETERNIT ON
4.90 -0.40 297 549.4
100/100 -1.41
-8.58
-14.04 ETER3 ETF BRA IBOV CI
133.61 -0.03 49 1712.6
100/100 -1.39
6.99
-1.42 BOVB11 ETF BTG GENB CI
15.40 -6.49 60 194.6
100/100 -9.31
-14.68
-1.35 GENB11 ETF GALAXY B CI
126.70 -6.72 126 1155.9
100/100 -7.63
-6.00
40.98 BITI11 ETF QQQQ CI
68.52 -9.22 54 8613.1
100/ 56 -12.23
-23.32
- QQQQ11 EUCATEX PN
12.45 +1.13 160 306.3
100/100 2.22
1.63
-16.33 EUCA4 EXITO DR2
9.65 +0.52 796 239.6
100/100 2.66
-4.27
-10.40 EXCO32 EXXON MOBIL DRN
78.73 -6.64 518 2399.6
100/100 -7.25
-3.56
-3.82 EXXO34 FER HERINGER ON
3.73 +0.53 63 32.5
100/100 -3.12
-28.95
-4.85 FHER3 FI BRAD BINC CI ER
93.40 +1.25 70 165.0
100/ 91 2.15
3.90
- BINC11 FI INFR KNDI CI ER
100.01 -1.17 679 312.1
100/ 67 2.17
6.07
- KNDI11 FI INFRA RIF CI ER
7.43 -0.13 1324 167.1
100/ 97 -0.27
2.34
- RIFF11 FIAGRO AAZQ CI ER
7.21 -0.13 5014 1152.9
100/100 2.27
11.78
11.27 AAZQ11 FIAGRO AGRX CI
8.54 +2.39 4236 180.0
100/100 6.75
7.15
-1.27 AGRX11 FIAGRO BBGO CI ER
69.11 -0.02 431 170.2
100/100 -0.37
3.30
-1.40 BBGO11 FIAGRO BTAG CI
99.75 +1.26 100 104.5
100/100 1.66
1.46
24.35 BTAG11 FIAGRO CRAA CI
92.75 +0.83 1255 483.2
100/100 1.09
4.68
-2.30 CRAA11 FIAGRO ECO CI ER
89.27 -1.11 529 954.7
100/100 1.18
9.82
6.95 EGAF11 FIAGRO FGA CI
8.50 -0.23 4214 743.2
100/100 0.71
7.73
10.68 FGAA11 FIAGRO GLPG CI
51.36 +0.82 211 139.4
100/100 -0.10
2.15
4.09 GCRA11 FIAGRO IAAG CI ER
7.57 +0.26 110 36.6
100/100 -0.13
-2.95
-18.34 IAAG11 FIAGRO INNOV CI
7.68 -0.90 969 249.9
100/100 -1.54
3.50
5.21 OIAG11 FIAGRO JGP CI ER
63.95 +0.88 245 254.5
100/100 4.84
14.46
1.11 JGPX11 FIAGRO KDOL CI ER
92.60 -1.17 114 660.6
100/ 70 -1.51
-2.96
- KDOL11 FIAGRO KOPA CI
924.00 +0.32 33 341.6
100/100 0.43
4.50
1.50 KOPA11 FIAGRO LESTE CI ER
72.40 -0.82 110 116.8
100/100 -3.43
9.60
-1.28 LSAG11 FIAGRO NEXG CI
129.00 +2.78 11 33.1
100/ 96 0.00
1.13
29.80 NEXG11 FIAGRO VCRA CI ER
68.47 -0.76 770 850.8
100/100 4.66
18.32
6.16 VCRA11 FIAGRO XP CA CI ER
7.24 -0.27 4394 535.2
100/100 -0.41
8.06
1.69 XPCA11 FIC FI RB ES CI ER
74.00 -0.18 549 654.4
100/100 -1.95
10.12
-12.02 RBIF11 FIC INTER CI ER
78.98 -0.34 270 810.2
100/100 1.69
6.03
-3.72 BIDB11 FICTORALIMEN ON
4.05 -0.73 56 54.9
100/ 56 -9.80
-10.40
- FICT3 FII ABSOLUTO CI ER
57.84 -0.20 251 89.5
100/100 0.87
6.28
-4.82 BPFF11 FII AFHI CRI CI
92.17 -0.36 3688 1390.8
100/100 -1.57
1.92
2.20 AFHI11 FII AJ MALLS CI
7.38 +1.23 655 250.4
100/100 2.36
9.50
2.93 AJFI11 FII ALIANZAC CI
79.73 -0.25 77 73.4
100/ 91 1.40
11.76
-9.20 ALZC11 FII APEX MS CI
94.00 +5.73 765 145.7
100/ 91 13.12
-7.29
-0.76 APXM11 FII ARCTIUM CI
90.00 -0.05 396 225.9
100/100 2.86
9.88
0.64 RZAT11 FII ARXD R CI ER
7.51 +1.07 69 46.3
100/100 0.13
4.16
-13.97 ARXD11 FII ATHENA I CI
75.70 -0.15 789 1336.3
100/100 0.93
1.35
-11.64 FATN11 FII ATRIO CI ER
7.32 +1.38 711 291.9
100/100 -3.05
-5.55
-10.40 ARRI11 FII AUTONOMY CI ER
45.30 -0.17 922 368.7
100/100 -1.22
3.99
-6.85 AIEC11 FII AZPL CI ER
7.15 -1.37 431 272.8
100/100 -0.83
15.51
-0.28 AZPL11 FII BANRISUL CI ER
69.00 -0.71 256 160.3
100/100 0.10
-1.43
-35.88 BNFS11 FII BARI VBI CI ER
71.78 +0.01 326 240.7
100/100 -0.99
10.08
2.31 BARI11 FII BB FOF CI ER
58.85 -3.20 938 898.3
100/100 -4.26
-0.54
-9.96 BBFO11 FII BBIG CI ER
6.99 +1.15 864 853.0
100/100 1.01
5.75
-19.56 BBIG11 FII BCIA CI ER
82.35 -0.18 269 258.0
100/100 0.30
0.52
-7.80 BCIA11 FII BEES CRI CI ER
65.51 -0.44 511 598.7
100/100 -2.57
7.36
7.66 BCRI11 FII BLUE LOG CI
31.00 -1.71 455 243.0
100/100 -5.92
10.87
-13.02 BLMG11 FII BMBRC LC CI
96.45 -0.08 27 3911.5
95/ 98 -0.70
-2.86
2.61 BMLC11 FII BREI CI
61.60 +0.42 129 134.5
100/100 2.68
12.06
6.04 IBCR11 FII BROF CI
48.40 -0.35 889 135.3
100/100 1.47
5.08
10.81 BROF11 FII BTG AGRO CI
71.98 -1.47 2760 410.0
100/100 -0.28
1.47
4.73 BTAL11 FII BTG SHOP CI
79.98 -0.02 887 731.9
100/100 -0.02
11.42
1.57 BPML11 FII BTG TAGR CI ER
57.00 +0.49 96 78.9
100/100 6.13
17.50
49.29 BTRA11 FII CAIXA AG CI ER
69.95 -0.63 86 53.8
100/100 0.07
-0.48
-0.43 CXAG11 FII CAIXA CI CI
65.80 -1.62 57 113.1
100/100 0.03
1.40
-11.07 CXCI11 FII CAMPUSFL CI
113.20 -0.54 46 83.4
100/100 0.80
2.77
3.34 FCFL11 FII CANUMA CI
8.80 +0.34 667 42.2
100/100 4.27
12.10
-2.00 CCME11 FII CEF CORP CI ER
58.95 +0.28 81 76.4
100/100 2.77
6.25
-5.07 CXCO11 FII CLAVE IN CI
88.01 -2.24 3518 625.3
100/100 -1.09
5.58
-0.05 CLIN11 FII CYRELA CI ER
8.62 -1.48 940 395.8
100/100 -0.23
3.98
-1.60 CYCR11 FII D PEDRO CI ER
2191.00 0.00 11 32.9
100/100 2.88
7.42
20.49 PQDP11 FII DEVANT CI
30.90 +0.78 738 444.9
100/100 3.69
11.15
-8.69 DEVA11 FII EQI RECE CI
7.90 +0.12 144 86.3
100/100 -0.25
4.91
-3.78 EQIR11 FII G TOWERS CI ER
69.00 -0.71 2123 1246.2
100/100 -2.02
4.62
-2.69 GTWR11 FII GAZIT CI ER
48.35 -0.30 1732 364.8
100/100 -0.31
14.36
4.95 GZIT11 FII GEN SHOP CI ER
45.31 -0.15 480 102.3
100/100 -1.03
-0.44
-7.72 FIGS11 FII GLPG CRI CI
63.23 +0.06 176 146.5
100/100 0.13
5.70
6.39 GCRI11 FII GRUL CI ER
8.21 +1.73 87 70.8
100/ 93 4.32
7.18
- GRUL11 FII HABIT II CI ER
79.21 -1.45 2112 648.4
100/100 -1.61
5.64
2.42 HABT11 FII HEDGEREC CI ER
8.41 -0.59 125 251.1
100/100 0.72
11.54
6.05 HREC11 FII HGBL CI ER
8.57 +0.23 149 197.6
100/100 1.42
-1.04
-10.64 HGBL11 FII HGFF PAX CI ER
68.78 0.00 959 408.7
100/100 1.25
2.55
-2.70 HGFF11 FII HGPO PAX CI
131.72 -0.83 175 156.2
100/100 0.08
2.02
14.51 HGPO11 FII HOTEL MX CI ER
142.21 -0.21 1023 518.9
100/100 -0.69
-4.43
-8.14 HTMX11 FII HSI CRI CI ER
79.34 +0.29 555 627.2
100/100 -0.94
2.55
5.67 HSAF11 FII HSI LOG CI ER
80.50 -1.78 1978 608.7
100/100 0.20
13.19
3.17 HSLG11 FII HSIRENDA CI ER
101.99 +0.21 18 10009.2
95/ 95 0.64
1.72
11.99 HSRE11 FII INDL BR CI ER
492.50 -0.80 109 161.8
100/100 -0.92
-0.97
3.74 FIIB11 FII INTER IT CI ER
65.98 -0.60 122 151.7
100/100 0.53
2.88
-7.12 ITIT11 FII INTER LG CI ER
68.00 +0.75 150 441.3
100/100 2.04
4.33
-9.69 INLG11 FII ITAU TEM CI ER
78.78 +1.20 276 441.8
100/100 1.19
4.75
-6.27 TMPS11 FII ITRI CI ER
75.43 +0.34 317 183.1
100/100 -1.05
6.72
-5.77 ITRI11 FII JPPA CRI CI ER
81.13 -2.42 120 100.4
100/100 -3.38
7.73
7.93 JPPA11 FII JSCR CI ER
8.44 +1.19 1615 340.9
100/100 0.36
15.14
0.96 JSCR11 FII KILIMA CI ER
7.01 -0.98 1187 492.9
100/100 0.00
1.45
-3.58 KISU11 FII KINEA CR CI ER
8.62 -0.57 264 193.1
100/100 -1.49
3.11
-2.93 KCRE11 FII KIVO CI ER
65.06 +0.40 726 211.9
100/100 -2.76
9.69
-5.85 KIVO11 FII LEGATUS CI ER
99.99 -1.00 14 1021.1
100/ 96 -1.19
-4.70
-3.31 LASC11 FII LIFE CI ER
8.70 -1.69 2339 351.1
100/100 0.81
3.94
-6.75 LIFE11 FII LOURDES CI ER
156.11 -0.50 131 239.8
100/100 -0.83
7.92
-2.41 NSLU11 FII MANATI CI ER
8.46 -0.23 3801 527.6
100/100 1.44
4.96
3.42 MANA11 FII MERITO I CI ER
82.11 -0.12 651 1033.6
100/100 -1.64
0.09
-10.86 MFII11 FII NEWPORT CI ER
95.86 +0.74 112 101.1
100/100 2.14
8.24
-8.48 NEWL11 FII OURI JPP CI ER
75.89 -1.37 1775 328.1
100/100 -0.62
8.91
5.86 OUJP11 FII PATL VBI CI ER
47.68 -1.48 924 183.9
100/100 0.97
8.00
-12.18 PATL11 FII PLAG CI ER
47.50 +0.02 184 191.9
100/ 33 2.04
18.01
- PLAG11 FII PLURAL R CI ER
79.77 +1.81 579 147.0
100/100 2.89
11.19
4.53 PLCR11 FII PMIS CI ER
7.87 -1.00 1889 509.5
100/100 1.03
3.83
-8.49 PMIS11 FII POLO CRI CI ER
7.94 -1.61 1294 475.0
100/100 -0.38
4.20
-0.25 PORD11 FII RB CAP I CI ER
144.00 -1.43 160 304.1
100/100 -2.39
-3.48
-9.49 FIIP11 FII RB CFOF CI ER
57.11 -1.19 67 71.8
100/100 -3.81
3.40
-10.20 RFOF11 FII RB YIELD CI ER
82.30 -0.90 106 116.1
100/100 -2.11
10.40
4.08 RBHY11 FII RBCRI IV CI ER
68.17 -0.55 375 127.2
100/100 -2.27
4.27
-11.33 RBHG11 FII RBR LOG CI
74.57 +0.77 402 210.6
100/100 5.03
15.17
3.87 RBRL11 FII RBR MULT CI
7.95 0.00 3655 240.0
100/100 0.89
5.72
1.53 RBRX11 FII RBR PR CI ER
88.49 +0.79 67 154.1
100/100 1.25
8.34
7.10 RPRI11 FII RBR PROP CI
45.11 -1.46 1322 975.3
100/100 1.01
13.06
-7.84 RBRP11 FII REAL INV CI
102.40 -0.18 147 194.8
100/100 0.32
6.09
1.56 RINV11 FII REC LOG CI
69.00 +0.87 125 187.6
100/100 0.06
13.52
22.04 RELG11 FII REC REND CI
33.29 -3.42 1460 425.2
100/100 -0.36
8.79
12.13 RECT11 FII RIOB FF CI ER
51.29 +0.09 415 201.3
100/100 0.35
11.45
-1.21 RBFF11 FII RVBI VBI CI
63.57 +0.90 845 547.0
100/100 -0.16
6.80
-4.22 RVBI11 FII S F LIMA CI
126.36 -1.31 56 33.1
100/100 1.09
-2.59
-5.05 FLMA11 FII SANT PAP CI ER
8.74 0.00 143 61.4
100/100 0.46
8.57
6.07 SADI11 FII SANT REN CI ER
4.55 -0.65 463 539.3
100/100 -1.94
20.05
20.37 SARE11 FII SAPI CI ER
8.63 +0.34 105 184.4
100/100 0.58
9.94
6.81 SAPI11 FII SDI LOG CI ER
61.82 -1.23 604 489.4
100/100 -3.57
1.64
-27.92 TRBL11 FII SEQUOIA CI
46.82 -0.12 142 82.3
100/100 -3.44
0.17
-1.68 SEQR11 FII SMRE CI ER
81.01 -4.68 110 115.4
100/100 2.40
-9.37
-13.52 SMRE11 FII SPX SYN CI
8.44 0.00 5757 183.3
100/100 0.36
4.20
-2.43 SPXS11 FII SUNO CRI CI
90.40 0.00 502 483.6
100/100 1.29
9.22
6.50 SNCI11 FII SUNO EL CI
8.70 -0.11 769 377.9
100/100 -0.11
1.05
5.07 SNEL11 FII SUNO LG CI AT
1.01 +999.99 252 53.7
100/100 -96.39
-96.29
-96.76 SNLG11 FII SUNOFOFI CI
70.53 +0.01 649 507.7
100/100 -2.00
2.54
-16.24 SNFF11 FII TEL PROP CI ER
83.54 -0.31 1653 389.8
100/100 1.83
6.14
3.93 TEPP11 FII TIVIO RI CI ER
87.54 -0.73 687 1100.4
100/100 -2.06
2.41
-3.62 TVRI11 FII TOPP CI
71.91 +0.57 1854 481.6
100/ 96 -0.64
1.68
- TOPP11 FII TRXY CI ER
9.57 -0.82 30 6.7
100/ 66 0.10
-0.73
- TRXY11 FII V2 PRIME CI
13.11 +0.53 97 1965.7
100/ 32 1.08
3.23
- VPPR11 FII V2EDCORP CI
13.94 0.00 68 2640.9
95/ 98 0.43
0.07
8.57 VVCO11 FII VECT REN CI ER
55.82 -0.46 62 51.0
100/100 0.69
-0.30
-9.22 VCRR11 FII VERS CRI CI
2.83 +0.35 621 117.8
100/100 0.00
-1.05
-14.24 VSLH11 FII VGRI CI ER
7.44 -1.58 1482 639.4
100/100 -7.00
9.41
-8.37 VGRI11 FII VINCI CR CI ER
7.04 +1.00 549 31.8
100/100 -1.54
7.65
-7.49 VCRI11 FII VINCI IU CI ER
5.40 +1.50 775 373.3
100/100 2.08
8.00
-7.53 VIUR11 FII VINCI OF CI ER
4.99 -0.79 2134 494.1
100/100 -4.59
6.40
5.27 VINO11 FII VRTM CI ER
6.95 -1.27 9828 364.8
100/100 0.29
7.25
-5.95 VRTM11 FII WHG REAL CI ER
8.80 -0.45 663 128.0
100/100 0.80
4.89
1.85 WHGR11 FII XP INDL CI
69.39 -0.15 749 165.4
100/100 -0.50
7.30
-0.06 XPIN11 FII XP SELEC CI ER
5.93 -0.67 4765 1086.5
100/100 0.00
4.04
-9.88 XPSF11 FII ZAVIT R CI ER
92.81 -1.37 146 246.5
100/100 -0.68
-5.70
-7.50 ZAVI11 FINOR CI *
0.96 +2.12 7 199.5
95/ 99 -3.03
-1.03
4.35 FNOR11 FIP BRZ IE CI EA
110.00 +2.13 3411 5143.2
100/100 8.07
12.58
8.16 BRZP11 FIP BTGDV IE CI
36.89 +0.98 6431 555.3
100/100 1.18
-0.08
-12.97 BDIV11 FIP COPN CI EA
59.40 -0.78 175 341.7
100/ 92 -2.86
-7.85
-35.27 COPN11 FIP END DEBT CI
98.41 -0.34 26 97.8
100/100 0.90
0.75
-3.92 ENDD11 FIP IE KNOX CI
101.25 0.00 38 3622.2
100/ 98 0.72
-0.24
2.37 KNOX11 FIP PATR INF CI
36.89 +2.95 371 551.0
100/100 3.48
7.18
0.85 PICE11 FIP PERFIN CI
71.20 -0.41 645 916.8
100/100 -0.73
8.54
-2.57 PFIN11 FIP PRISMA CI
80.00 +1.08 206 692.0
100/100 -2.12
1.27
-7.54 PPEI11 FIP VINCI IE CI ER
36.75 +0.68 166 213.0
100/100 -2.96
-2.26
-33.58 VIGT11 FIRF XP IE CI ER
57.99 +0.32 50 57.0
100/100 -2.34
9.23
-5.95 XPID11 FREEPORT DRN
61.28 -16.12 417 1957.6
100/ 94 -20.62
-15.04
-32.92 FCXO34 GENERAL MOT DRN
64.34 -5.32 93 339.8
100/100 -5.89
-11.10
5.63 GMCO34 GERDAU ON
15.31 -1.09 311 950.2
100/100 -6.07
-1.80
-8.81 GGBR3 GERDAU MET ON
9.01 -2.17 244 415.4
100/100 -7.68
-2.91
-14.52 GOAU3 GOLD TRUST DRE
83.00 -1.30 127 2363.1
100/100 -0.13
4.36
21.24 BIAU39 GOLDMANSACHS DRN
95.02 -9.41 214 1371.8
100/100 -14.09
-20.94
7.45 GSGI34 GRAZZIOTIN PN
27.35 +0.95 19 57.4
100/100 1.30
6.46
14.29 CGRA4 HBR REALTY ON
3.59 +2.27 582 1376.6
100/100 5.59
31.02
-23.78 HBRE3 HELBOR ON
1.93 +2.65 914 1604.2
100/100 11.56
32.19
-1.03 HBOR3 HIDROVIAS DIR OR
0.29 +20.83 2936 9327.1
90/ 58 38.10
61.11
-88.40 HBSA1 HOME DEPOT DRN
70.98 -5.71 26 1301.8
100/100 -3.89
-14.10
-10.49 HOME34 IMC S/A ON
1.27 -3.78 567 1214.7
100/100 -9.29
33.68
-0.78 MEAL3 INVESTO ALUG CI
41.49 -4.04 315 540.2
100/100 -3.60
-9.23
-4.31 ALUG11 INVESTO BDOM CI
108.32 +1.08 173 1818.8
100/100 -0.71
6.45
-3.36 BDOM11 INVESTO BNDX CI
107.32 -0.57 112 1628.4
100/100 -1.00
-4.82
2.96 BNDX11 INVESTO HODL CI
77.87 -6.97 1217 2846.5
100/ 33 -7.68
-6.88
- HODL11 INVESTO NTNS F11
57.26 +0.24 42 1316.3
100/100 0.26
0.65
4.85 NTNS11 INVESTO SVAL CI
112.64 -8.38 300 4935.7
100/100 -9.60
-15.37
-9.71 SVAL11 INVESTO USDB CI
106.67 -0.16 929 17278.3
100/100 -0.22
-3.81
3.12 USDB11 INVESTO USTK CI
13.04 -8.03 1485 12877.8
100/100 -9.82
-17.94
-7.91 USTK11 ISA ENERGIA ON
31.13 +0.03 19 78.0
100/100 -1.02
0.48
5.81 ISAE3 ISHARES BRAX CI
109.95 -0.10 34 408.4
100/100 -1.40
6.32
-1.64 BRAX11 IT NOW DIVD CI
52.47 -0.19 1268 492.0
100/100 -1.48
6.21
-1.46 DIVD11 IT NOW IB5M F11
109.58 +1.44 103 2957.8
100/100 1.80
3.96
-2.62 IB5M11 IT NOW IMAT CI
51.07 -2.79 165 2251.1
100/100 -6.09
-1.43
-11.98 MATB11 IT NOW IRF-M F11
86.84 +0.39 76 357.7
100/100 0.94
1.83
4.09 IRFM11 IT NOW PIBB CI
232.58 -0.21 33 12766.3
100/100 -1.68
6.52
-1.32 PIBB11 IT NOW PRE 3 F11
50.90 +0.95 13 150.9
100/ 65 1.60
2.77
- IDKA11 IT NOW SMALL CI
50.65 +1.68 247 3406.7
100/100 0.86
10.73
-2.41 SMAC11 ITAUSA DIR PR
3.05 +8.15 1341 1272.6
90/ 15 -1.61
34.96
34.96 ITSA2 JD COM DRN
37.22 -4.71 335 506.3
100/100 -9.66
-9.04
-8.42 JDCO34 JOHNSON DRN
60.02 +2.19 1083 387.2
100/100 -4.20
-6.97
3.59 JNJB34 KINGSOFT CHL DRN
14.37 +4.96 46 112.3
100/100 -1.84
-9.74
264.72 K2CG34 KORA SAUDE ON
8.84 +0.11 5 16.8
100/100 0.34
1.26
84.17 KRSA3 LOG-IN ON
21.45 +2.14 152 494.4
100/100 0.70
-1.38
-32.99 LOGN3 LOJAS MARISA ON
1.45 -0.68 741 1273.0
100/100 -7.64
7.41
38.10 AMAR3 LOPES BRASIL ON
1.41 +0.71 122 87.4
100/100 -4.08
20.51
-22.53 LPSB3 LUPATECH ON
1.31 -5.07 233 162.6
100/100 0.77
5.65
-6.43 LUPA3 MCDONALDS DRN
88.92 +1.03 224 9446.5
100/100 -1.20
-2.12
7.43 MCDC34 MERCANTIL PN
35.41 +1.51 93 357.5
100/100 -4.56
-5.60
-7.42 BMEB4 MERCK DRN
61.12 -2.82 46 269.9
100/100 -2.60
-6.84
-19.23 MRCK34 MICRON TECHN DRN ED
69.72 -16.29 213 1679.7
100/100 -19.05
-23.69
-23.36 MUTC34 MOBLY ON
1.05 +1.94 124 163.5
100/100 -7.89
-24.46
-60.23 MBLY3 MODERNA INC DRN
7.21 -11.20 221 764.2
100/100 -20.51
-20.77
-58.42 M1RN34 MONT ARANHA ON
259.98 -1.51 3 104.0
81/ 17 -2.25
-31.13
-28.36 MOAR3 NEOGRID ON
19.80 -1.00 109 457.3
100/100 -12.78
-9.01
-31.13 NGRD3 NEXTERA ENER DRN
101.57 +1.37 26 1039.0
100/100 2.91
-1.85
-11.61 NEXT34 NIKE DRN
31.58 -16.21 1911 16424.2
100/100 -16.89
-31.72
-30.81 NIKE34 NIKOS INFRA CI
7.24 +3.42 583 228.2
100/100 4.62
7.74
-25.05 OGIN11 NOVO NORDISK DRN ED
46.93 -4.36 373 494.3
100/100 -5.13
-28.41
-40.37 N1VO34 NU IBOV DIV CI
119.76 +0.15 78 1224.4
100/100 -1.46
5.80
-3.47 NSDV11 NUIBOVHIGHBT CI
90.20 +1.94 314 329.8
100/100 1.25
16.34
-5.21 HIGH11 NUIBOVLOWVOL CI
102.07 +1.26 220 384.0
100/100 0.57
7.26
-0.29 LVOL11 ORACLE DRN
127.71 -7.50 221 7419.2
100/100 -8.46
-19.66
-15.78 ORCL34 PACTUAL IBOV CI
107.74 +0.05 64 13790.2
100/100 -1.28
6.88
-1.17 IBOB11 PAGSEGURO DRN
9.73 +4.96 455 5167.5
100/100 3.29
10.69
6.92 PAGS34 PALOALTO NET DRN
15.39 -5.69 51 470.4
100/100 -6.73
-15.90
1.65 P2AN34 PARANAPANEMA ON
1.39 +8.59 1375 1910.4
100/100 33.65
29.91
6.11 PMAM3 PAYPAL HOLD DRN
17.26 -7.89 95 497.9
100/100 -11.98
-17.18
-17.89 PYPL34 PDD HOLDING DRN
63.38 -5.09 472 903.7
100/100 -11.26
-4.59
-23.49 P1DD34 PDG REALT ON
0.97 -2.02 614 1551.2
100/100 27.63
36.62
-61.20 PDGR3 PFIZER DRN
34.07 -2.68 314 682.0
100/100 -5.36
-11.96
-10.76 PFIZ34 PG DRN
69.01 +0.49 55 200.5
100/100 -0.52
-5.47
3.85 PGCO34 PINE PN
4.40 -0.90 526 1808.9
100/100 -1.35
0.92
-2.00 PINE4 PORTOBELLO ON
3.96 +11.23 1147 2845.5
100/100 7.32
11.24
-15.02 PTBL3 QR ETHER CI
7.17 -7.36 2147 3910.7
100/100 -11.15
-23.40
-23.72 QETH11 QUALCOMM DRN
64.77 -10.04 167 307.3
100/100 -12.79
-13.32
-14.31 QCOM34 RANDON PART ON
7.87 -0.63 64 184.3
100/100 -6.97
-5.18
-9.23 RAPT3 RENOVA PN
0.97 -1.02 98 157.2
100/100 -4.90
16.87
-6.73 RNEW4 ROMI ON
9.03 -0.87 539 750.1
100/100 -2.69
-1.20
-15.45 ROMI3 RUSSELL 2000 DRE
53.39 -7.45 434 16542.0
100/100 -9.34
-15.64
-9.55 BIWM39 SAFRAETFELAS CI
127.16 +0.96 445 139.9
100/100 0.06
8.36
-3.22 ELAS11 SAFRAETFIBOV CI
101.24 0.00 730 183.7
100/100 -1.47
6.77
-1.66 BOVS11 SALESFOR INC DRN
65.00 -5.75 130 5720.2
100/100 -10.28
-17.90
-6.39 SSFO34 SANEPAR ON
5.76 +2.12 545 1021.4
100/100 -0.35
1.05
5.11 SAPR3 SANTANDER BR ON
13.08 +1.78 847 1921.3
100/100 0.77
9.46
-2.68 SANB3 SEA LTD DRN
26.40 -13.30 515 1821.6
100/100 -15.74
-11.44
27.05 S2EA34 SEQUOIA LOG ON
2.14 0.00 278 666.0
100/100 8.08
8.08
-52.44 SEQL3 SIGMA LITHM DRN
17.29 -10.36 735 3443.4
100/100 -21.84
-27.26
-27.32 S2GM34 SILVER TRUST DRE
54.08 -7.36 848 706.2
100/100 -10.27
-3.19
3.21 BSLV39 SMART HASH CI
26.60 -7.95 437 460.3
100/100 -16.93
-18.30
1.14 WEB311 SOLANA HASH CI
18.04 -15.10 2837 5101.1
100/100 -19.86
-25.18
-17.32 SOLH11 SP500 VALUE DRE
68.82 -5.16 51 142.1
100/100 -6.35
-10.10
-2.85 BIVE39 SPOTIFY TECH DRN
777.62 -0.94 45 331.0
100/100 -6.24
-8.95
53.83 S1PO34 SUNO FIC FI CI
9.98 +0.80 101 63.8
100/100 1.84
3.53
3.10 SNID11 TAESA ON
11.39 +1.06 360 912.3
100/100 0.98
4.11
0.98 TAEE3 TAURUS ARMAS ON
8.42 -1.97 42 73.4
100/100 3.06
4.86
-22.89 TASA3 TC ON
7.42 +5.54 300 670.8
100/100 35.15
42.69
53.31 TRAD3 TECHNOS ON
5.93 +4.03 628 1671.4
100/100 4.40
12.74
27.80 TECN3 TECNISA ON
1.53 +2.00 229 572.6
100/100 2.68
13.33
-17.30 TCSA3 TERRASANTAPA ON
15.20 +7.42 447 1285.4
100/100 4.76
-3.18
18.10 LAND3 THERMFISCHER DRN
55.30 -4.52 18 163.3
100/100 -9.85
-13.49
-18.60 TMOS34 TIME FOR FUN ON
0.66 0.00 164 53.9
100/100 -2.94
-14.29
-33.33 SHOW3 TREND ACWI CI
13.27 -4.80 638 739.9
100/100 -6.29
-10.46
-1.48 ACWI11 TREND IFIX-L CI
11.69 -0.08 185 351.2
100/100 0.09
5.51
0.34 XFIX11 TRIUNFO PART ON
4.55 -2.15 32 52.1
100/100 -12.50
4.36
-11.48 TPIS3 UBER TECH IN DRN
97.78 -8.61 478 1454.0
100/100 -10.21
-15.63
-1.23 U1BE34 UNICASA ON
1.50 -4.45 1332 287.2
100/100 -0.66
4.17
-25.74 UCAS3 UNIPAR ON
51.01 -2.57 66 506.5
100/100 0.49
16.75
22.86 UNIP3 UNITEDHEALTH DRN
43.91 +3.31 2146 7195.9
100/100 3.78
11.42
-4.67 UNHH34 USIMINAS ON
5.77 -0.34 964 1400.0
100/100 -3.35
1.94
-6.03 USIM3 VE GOLD ETF DRE
86.15 -0.87 36 2575.1
100/ 95 -5.42
10.83
18.66 GDXB39 VERIZON DRN
42.70 +0.82 1217 249.7
100/100 -0.91
1.11
6.75 VERZ34 VITTIA ON
5.22 -3.33 1418 1272.3
100/100 -2.61
-2.43
-6.45 VITT3 VIVER ON
1.00 +1.01 163 226.8
100/100 0.00
-14.53
-44.75 VIVR3 WDC NETWORKS ON
2.95 +0.34 49 42.0
100/100 -6.35
34.09
-24.36 LVTC3 WELLS FARGO DRN
91.64 -11.49 121 1185.8
100/100 -11.97
-20.03
22.58 WFCO34