Índice		Fechamento	Abertura	Máximo	Mínimo	Oscilação
AGFS	IAGRO-FFS B3	1644.19	1633.34	1661.38	1632.98	0.71
BDRX	BDRX	16141.33	16209.8	16209.8	15939.74	-0.93
GPTW	IGPTW B3	1174.45	1155.43	1176.39	1155.28	1.67
IBOV	IBOVESPA	127122.25	125925.55	127670.16	125925.55	0.95
IBRA	IBRASIL	5031.08	4982.45	5051.03	4982.45	0.97
IBSD	IBOV SD TR	1564.98	1534.04	1570.11	1534.04	2.04
IBXL	IBRX 50	21351.19	21185.01	21442.44	21185.01	0.80
IBXX	IBRX BRASIL	53805.85	53304.77	54030.13	53304.77	0.94
ICO2	ICO2	2294.77	2268.11	2305.09	2268.11	1.17
ICON	ICONSUMO	2767.71	2742.67	2799.44	2742.63	0.91
IDIV	I DIVIDENDOS	8842.02	8679.24	8866.34	8679.24	1.87
IDVR	IDIVERSA B3	1246.66	1232.75	1251.29	1232.75	1.12
IEEX	IEELETRICA	87030.68	85682.27	87320.02	85682.27	2.03
IFIL	IFIX L B3	1492.72	1494.53	1496.79	1491.01	-0.12
IFIX	IND FDO IMOB	3376.4	3381.79	3387.01	3372.94	-0.15
IFNC	IFINANCEIRO	12657.69	12514.86	12704.75	12514.86	1.14
IGCT	IGC TRADE	5713.87	5661.6	5736.35	5661.6	0.92
IGCX	IGOVERNANCA	19973.88	19798.78	20046.39	19798.78	0.88
IGNM	IGC - NM	3727.82	3698.5	3742.98	3698.5	0.79
IMAT	IMAT BASICOS	5784.14	5704.08	5810.8	5704.08	1.40
IMOB	IMOBILIARIO	857.4	837.91	860.74	837.86	2.34
INDX	INDUSTRIAL	22685.4	22554.82	22906.27	22554.82	0.57
ISEE	ISUSTENTABIL	3523.87	3470.16	3537.51	3470.16	1.54
ITAG	ITAG ALONG	28467.91	28225.97	28568.15	28225.97	0.85
IVBX	IVBX2	13575.61	13434.96	13649.12	13434.96	1.09
MLCX	MIDLARGE CAP	2559.84	2537.36	2570.63	2537.36	0.88
SMLL	SMALL CAP	2117.09	2081.83	2121.31	2081.83	1.69
UTIL	UTILITIES	10570.54	10398	10627.66	10398	1.65

Gráficos de Índices na área de membros.